Gold price on Friday, August 18, 2023
$1,889.52
Thursday, November 21, 2024 Live
Change:-$2.55 (-0.14%)
Open:$1,892.07
High:$1,895.67
Low:$1,888.57
On Friday, August 18, 2023, the gold price was $1,889.52 per ounce. The price of gold per gram is $60.75. Today's highest gold price was $1,895.67, while the lowest was $1,888.57.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.83 | $60.95 | $60.72 | $60.75 | -$0.08 |
| 22k 1Gram | $55.76 | $55.87 | $55.66 | $55.69 | -$0.08 |
| 21k 1Gram | $53.23 | $53.33 | $53.13 | $53.16 | -$0.07 |
| 18k 1Gram | $45.62 | $45.71 | $45.54 | $45.56 | -$0.06 |
| 14k 1Gram | $35.49 | $35.55 | $35.42 | $35.44 | -$0.05 |
| 10k 1Gram | $25.35 | $25.39 | $25.30 | $25.31 | -$0.03 |
| Ounce | $1,892.07 | $1,895.67 | $1,888.57 | $1,889.52 | -$2.55 |
| Tola | $709.53 | $710.88 | $708.21 | $708.57 | -$0.96 |
| 100 Gram | $6,083.16 | $6,094.71 | $6,071.89 | $6,074.95 | -$8.21 |
| Kilogram | $60,831.62 | $60,947.13 | $60,718.86 | $60,749.48 | -$82.14 |
Gold Performance on Friday, August 18, 2023
Gold rate in different countries, Friday, August 18, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 18, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.75 | $1,889.52 |
| Gold price in Canada | CA$1.36 | CA$82.43 | CA$2,563.80 |
| Gold price in United Kingdom | £0.79 | £47.71 | £1,483.95 |
| Gold price in Europe | €0.92 | €55.79 | €1,735.34 |
| Gold price in Russia | RUB 94.10 | RUB 5,716.59 | RUB 177,805.73 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 227.79 | SAR 7,084.91 |
| Gold price in United Arab Emirates | AED 3.67 | AED 223.13 | AED 6,940.21 |
| Gold price in India | ₹83.16 | ₹5,051.74 | ₹157,126.82 |
| Gold price in Indonesia | IDR 15,321.00 | IDR 930,742.78 | IDR 28,949,336.56 |
| Gold price in South Korea | ₩1,340 | ₩81,414 | ₩2,532,259 |
| Gold price in China | CN¥7.28 | CN¥442.35 | CN¥13,758.73 |
| Gold price in Brazil | R$4.97 | R$301.94 | R$9,391.48 |
| Gold price in Turkey | TRY 27.11 | TRY 1,646.66 | TRY 51,216.95 |
| Gold price in Kuwait | KWD 0.308 | KWD 18.710 | KWD 581.953 |
| Gold price in Iran | IRR 42,275 | IRR 2,568,184 | IRR 79,879,460 |
| Gold price in Algeria | DZD 135.90 | DZD 8,256.09 | DZD 256,793.11 |
| Gold price in Australia | A$1.57 | A$95.26 | A$2,963.03 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.901 | BHD 712.292 |
| Gold price in Egypt | EGP 30.84 | EGP 1,873.60 | EGP 58,275.59 |
| Gold price in Ghana | GHS 11.29 | GHS 685.56 | GHS 21,323.31 |
| Gold price in Iraq | IQD 1,309 | IQD 79,521 | IQD 2,473,382 |
| Gold price in Jordan | JOD 0.708 | JOD 42.998 | JOD 1,337.402 |
| Gold price in Lebanon | LBP 15,035 | LBP 913,387 | LBP 28,409,524 |
| Gold price in Libya | LYD 4.825 | LYD 293.116 | LYD 9,116.934 |
| Gold price in Mexico | MX$17.06 | MX$1,036.27 | MX$32,231.64 |
| Gold price in Morocco | MAD 9.93 | MAD 603.06 | MAD 18,757.34 |
| Gold price in Oman | OMR 0.385 | OMR 23.389 | OMR 727.465 |
| Gold price in Pakistan | PKR 295.00 | PKR 17,921.10 | PKR 557,408.41 |
| Gold price in Qatar | QAR 3.64 | QAR 221.20 | QAR 6,880.21 |
| Gold price in Singapore | SGD 1.36 | SGD 82.56 | SGD 2,568.05 |
| Gold price in South Africa | ZAR 19.06 | ZAR 1,158.01 | ZAR 36,018.07 |
| Gold price in Uzbekistan | UZS 12,075.00 | UZS 733,549.99 | UZS 22,815,955.13 |
| Gold price in Yemen | YER 250 | YER 15,209 | YER 473,042 |