Gold price on Friday, December 1, 2023
$2,072.13
Thursday, November 21, 2024 Live
Change:$30.90 (1.51%)
Open:$2,041.23
High:$2,072.35
Low:$2,036.08
On Friday, December 1, 2023, the gold price was $2,072.13 per ounce. The price of gold per gram is $66.62. Today's highest gold price was $2,072.35, while the lowest was $2,036.08.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $65.63 | $66.63 | $65.46 | $66.62 | $0.99 |
| 22k 1Gram | $60.16 | $61.08 | $60.01 | $61.07 | $0.91 |
| 21k 1Gram | $57.42 | $58.30 | $57.28 | $58.29 | $0.87 |
| 18k 1Gram | $49.22 | $49.97 | $49.10 | $49.97 | $0.74 |
| 14k 1Gram | $38.28 | $38.87 | $38.19 | $38.86 | $0.58 |
| 10k 1Gram | $27.34 | $27.76 | $27.28 | $27.76 | $0.41 |
| Ounce | $2,041.23 | $2,072.35 | $2,036.08 | $2,072.13 | $30.90 |
| Tola | $765.46 | $777.13 | $763.53 | $777.05 | $11.59 |
| 100 Gram | $6,562.71 | $6,662.75 | $6,546.14 | $6,662.04 | $99.33 |
| Kilogram | $65,627.07 | $66,627.52 | $65,461.41 | $66,620.37 | $993.30 |
Gold Performance on Friday, December 1, 2023
Gold rate in different countries, Friday, December 1, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 1, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $66.62 | $2,072.13 |
| Gold price in Canada | CA$1.35 | CA$89.92 | CA$2,796.85 |
| Gold price in United Kingdom | £0.79 | £52.45 | £1,631.34 |
| Gold price in Europe | €0.92 | €61.16 | €1,902.31 |
| Gold price in Russia | RUB 91.22 | RUB 6,077.44 | RUB 189,029.62 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 249.91 | SAR 7,772.96 |
| Gold price in United Arab Emirates | AED 3.67 | AED 244.64 | AED 7,609.09 |
| Gold price in India | ₹83.25 | ₹5,546.19 | ₹172,505.76 |
| Gold price in Indonesia | IDR 15,412.65 | IDR 1,026,796.45 | IDR 31,936,939.43 |
| Gold price in South Korea | ₩1,295 | ₩86,262 | ₩2,683,060 |
| Gold price in China | CN¥7.07 | CN¥471.16 | CN¥14,654.69 |
| Gold price in Brazil | R$4.88 | R$325.15 | R$10,113.21 |
| Gold price in Turkey | TRY 28.90 | TRY 1,925.32 | TRY 59,884.00 |
| Gold price in Kuwait | KWD 0.309 | KWD 20.568 | KWD 639.727 |
| Gold price in Iran | IRR 42,263 | IRR 2,815,544 | IRR 87,573,196 |
| Gold price in Algeria | DZD 134.90 | DZD 8,987.16 | DZD 279,531.77 |
| Gold price in Australia | A$1.50 | A$99.93 | A$3,108.04 |
| Gold price in Bahrain | BHD 0.379 | BHD 25.217 | BHD 784.341 |
| Gold price in Egypt | EGP 31.01 | EGP 2,065.79 | EGP 64,253.10 |
| Gold price in Ghana | GHS 12.00 | GHS 799.47 | GHS 24,866.25 |
| Gold price in Iraq | IQD 1,310 | IQD 87,273 | IQD 2,714,484 |
| Gold price in Jordan | JOD 0.710 | JOD 47.274 | JOD 1,470.380 |
| Gold price in Lebanon | LBP 15,042 | LBP 1,002,130 | LBP 31,169,735 |
| Gold price in Libya | LYD 4.815 | LYD 320.777 | LYD 9,977.283 |
| Gold price in Mexico | MX$17.19 | MX$1,144.99 | MX$35,613.20 |
| Gold price in Morocco | MAD 10.08 | MAD 671.57 | MAD 20,888.06 |
| Gold price in Oman | OMR 0.387 | OMR 25.762 | OMR 801.291 |
| Gold price in Pakistan | PKR 285.22 | PKR 19,001.80 | PKR 591,021.89 |
| Gold price in Qatar | QAR 3.64 | QAR 242.55 | QAR 7,544.09 |
| Gold price in Singapore | SGD 1.33 | SGD 88.84 | SGD 2,763.39 |
| Gold price in South Africa | ZAR 18.66 | ZAR 1,243.06 | ZAR 38,663.37 |
| Gold price in Uzbekistan | UZS 12,305.00 | UZS 819,763.68 | UZS 25,497,500.46 |
| Gold price in Yemen | YER 250 | YER 16,678 | YER 518,757 |