Gold price on Friday, February 3, 2023
$1,865.94
Thursday, November 21, 2024 Live
Change:-$48.89 (-2.55%)
Open:$1,914.82
High:$1,915.86
Low:$1,863.90
On Friday, February 3, 2023, the gold price was $1,865.94 per ounce. The price of gold per gram is $59.99. Today's highest gold price was $1,915.86, while the lowest was $1,863.90.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.56 | $61.60 | $59.93 | $59.99 | -$1.57 |
| 22k 1Gram | $56.43 | $56.46 | $54.93 | $54.99 | -$1.44 |
| 21k 1Gram | $53.87 | $53.90 | $52.43 | $52.49 | -$1.38 |
| 18k 1Gram | $46.17 | $46.20 | $44.94 | $44.99 | -$1.18 |
| 14k 1Gram | $35.91 | $35.93 | $34.96 | $34.99 | -$0.92 |
| 10k 1Gram | $25.65 | $25.67 | $24.97 | $25.00 | -$0.65 |
| Ounce | $1,914.82 | $1,915.86 | $1,863.90 | $1,865.94 | -$48.89 |
| Tola | $718.06 | $718.45 | $698.96 | $699.73 | -$18.33 |
| 100 Gram | $6,156.31 | $6,159.62 | $5,992.56 | $5,999.14 | -$157.17 |
| Kilogram | $61,563.05 | $61,596.17 | $59,925.62 | $59,991.36 | -$1,571.69 |
Gold Performance on Friday, February 3, 2023
Gold rate in different countries, Friday, February 3, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 3, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.99 | $1,865.94 |
| Gold price in Canada | CA$1.34 | CA$80.42 | CA$2,501.39 |
| Gold price in United Kingdom | £0.83 | £49.80 | £1,548.88 |
| Gold price in Europe | €0.92 | €55.43 | €1,723.94 |
| Gold price in Russia | RUB 70.65 | RUB 4,238.39 | RUB 131,828.65 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 225.11 | SAR 7,001.64 |
| Gold price in United Arab Emirates | AED 3.67 | AED 220.35 | AED 6,853.78 |
| Gold price in India | ₹82.49 | ₹4,948.78 | ₹153,924.37 |
| Gold price in Indonesia | IDR 15,095.10 | IDR 905,575.58 | IDR 28,166,548.99 |
| Gold price in South Korea | ₩1,248 | ₩74,860 | ₩2,328,413 |
| Gold price in China | CN¥6.78 | CN¥406.45 | CN¥12,641.93 |
| Gold price in Brazil | R$5.15 | R$309.11 | R$9,614.26 |
| Gold price in Turkey | TRY 18.82 | TRY 1,129.03 | TRY 35,116.80 |
| Gold price in Kuwait | KWD 0.305 | KWD 18.300 | KWD 569.205 |
| Gold price in Iran | IRR 42,200 | IRR 2,531,635 | IRR 78,742,663 |
| Gold price in Algeria | DZD 135.15 | DZD 8,107.88 | DZD 252,183.30 |
| Gold price in Australia | A$1.44 | A$86.62 | A$2,694.10 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.614 | BHD 703.366 |
| Gold price in Egypt | EGP 30.18 | EGP 1,810.69 | EGP 56,318.66 |
| Gold price in Ghana | GHS 12.25 | GHS 734.86 | GHS 22,856.66 |
| Gold price in Iraq | IQD 1,459 | IQD 87,556 | IQD 2,723,295 |
| Gold price in Jordan | JOD 0.709 | JOD 42.558 | JOD 1,323.698 |
| Gold price in Lebanon | LBP 15,021 | LBP 901,119 | LBP 28,027,923 |
| Gold price in Libya | LYD 4.731 | LYD 283.821 | LYD 8,827.818 |
| Gold price in Mexico | MX$18.97 | MX$1,137.89 | MX$35,392.40 |
| Gold price in Morocco | MAD 10.16 | MAD 609.64 | MAD 18,962.00 |
| Gold price in Oman | OMR 0.384 | OMR 23.031 | OMR 716.353 |
| Gold price in Pakistan | PKR 275.50 | PKR 16,527.62 | PKR 514,066.44 |
| Gold price in Qatar | QAR 3.64 | QAR 218.43 | QAR 6,793.89 |
| Gold price in Singapore | SGD 1.32 | SGD 79.40 | SGD 2,469.76 |
| Gold price in South Africa | ZAR 17.47 | ZAR 1,047.90 | ZAR 32,593.29 |
| Gold price in Uzbekistan | UZS 11,316.49 | UZS 678,891.59 | UZS 21,115,888.80 |
| Gold price in Yemen | YER 250 | YER 15,022 | YER 467,238 |