Gold price in July 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, July 31, 2023 | $1,962.13 | $63.08 | $7.02 (0.36%) | $1,955.11 | $1,971.66 | $1,953.38 |
| Sunday, July 30, 2023 | $1,954.22 | $62.83 | -$5.03 (-0.26%) | $1,959.25 | $1,960.31 | $1,954.22 |
| Saturday, July 29, 2023 | $1,959.25 | $62.99 | $0.00 (0%) | $1,959.25 | $1,959.25 | $1,959.25 |
| Friday, July 28, 2023 | $1,959.25 | $62.99 | $7.13 (0.37%) | $1,952.11 | $1,962.21 | $1,949.64 |
| Thursday, July 27, 2023 | $1,952.83 | $62.79 | -$24.69 (-1.25%) | $1,977.52 | $1,980.82 | $1,943.25 |
| Wednesday, July 26, 2023 | $1,977.90 | $63.59 | $14.75 (0.75%) | $1,963.15 | $1,979.57 | $1,963.15 |
| Tuesday, July 25, 2023 | $1,964.00 | $63.14 | $3.10 (0.16%) | $1,960.90 | $1,965.44 | $1,957.04 |
| Monday, July 24, 2023 | $1,962.14 | $63.08 | $1.75 (0.09%) | $1,960.39 | $1,966.19 | $1,954.31 |
| Sunday, July 23, 2023 | $1,960.50 | $63.03 | -$1.35 (-0.07%) | $1,961.85 | $1,961.85 | $1,960.50 |
| Saturday, July 22, 2023 | $1,961.85 | $63.07 | $0.00 (0%) | $1,961.85 | $1,961.85 | $1,961.85 |
| Friday, July 21, 2023 | $1,961.85 | $63.07 | -$7.81 (-0.4%) | $1,969.66 | $1,970.89 | $1,960.47 |
| Thursday, July 20, 2023 | $1,970.31 | $63.35 | -$14.28 (-0.72%) | $1,984.59 | $1,984.59 | $1,967.47 |
| Wednesday, July 19, 2023 | $1,985.76 | $63.84 | $11.05 (0.56%) | $1,974.71 | $1,986.56 | $1,973.46 |
| Tuesday, July 18, 2023 | $1,976.08 | $63.53 | $16.19 (0.83%) | $1,959.90 | $1,981.63 | $1,959.40 |
| Monday, July 17, 2023 | $1,960.02 | $63.02 | $6.54 (0.33%) | $1,953.48 | $1,960.02 | $1,948.76 |
| Sunday, July 16, 2023 | $1,952.31 | $62.77 | -$3.42 (-0.17%) | $1,955.73 | $1,955.73 | $1,952.31 |
| Saturday, July 15, 2023 | $1,955.73 | $62.88 | $0.00 (0%) | $1,955.73 | $1,955.73 | $1,955.73 |
| Friday, July 14, 2023 | $1,955.73 | $62.88 | -$5.06 (-0.26%) | $1,960.79 | $1,960.79 | $1,954.80 |
| Thursday, July 13, 2023 | $1,962.78 | $63.10 | $3.51 (0.18%) | $1,959.27 | $1,963.03 | $1,955.15 |
| Wednesday, July 12, 2023 | $1,960.12 | $63.02 | $21.56 (1.11%) | $1,938.56 | $1,960.28 | $1,934.35 |
| Tuesday, July 11, 2023 | $1,938.75 | $62.33 | $12.86 (0.67%) | $1,925.89 | $1,939.85 | $1,925.89 |
| Monday, July 10, 2023 | $1,925.89 | $61.92 | $0.00 (0%) | $1,925.89 | $1,925.89 | $1,925.89 |
| Sunday, July 9, 2023 | $1,925.89 | $61.92 | $0.00 (0%) | $1,925.89 | $1,925.89 | $1,925.89 |
| Saturday, July 8, 2023 | $1,925.89 | $61.92 | $0.00 (0%) | $1,925.89 | $1,925.89 | $1,925.89 |
| Friday, July 7, 2023 | $1,925.89 | $61.92 | $13.68 (0.72%) | $1,912.21 | $1,933.68 | $1,912.21 |
| Thursday, July 6, 2023 | $1,910.94 | $61.44 | -$6.70 (-0.35%) | $1,917.64 | $1,926.60 | $1,903.94 |
| Wednesday, July 5, 2023 | $1,918.31 | $61.67 | -$7.26 (-0.38%) | $1,925.56 | $1,929.18 | $1,915.08 |
| Tuesday, July 4, 2023 | $1,924.62 | $61.88 | $0.51 (0.03%) | $1,924.11 | $1,929.82 | $1,923.68 |
| Monday, July 3, 2023 | $1,923.45 | $61.84 | $3.27 (0.17%) | $1,920.18 | $1,929.41 | $1,912.02 |
| Sunday, July 2, 2023 | $1,918.97 | $61.70 | -$0.57 (-0.03%) | $1,919.54 | $1,919.54 | $1,914.96 |
| Saturday, July 1, 2023 | $1,919.54 | $61.71 | $0.00 (0%) | $1,919.54 | $1,919.54 | $1,919.54 |