Gold price on Friday, July 28, 2023
$1,959.25
Tuesday, April 16, 2024 Live
Change:$7.13 (0.37%)
Open:$1,952.11
High:$1,962.21
Low:$1,949.64
On Friday, July 28, 2023, the gold price was $1,959.25 per ounce. The price of gold per gram is $62.99. Today's highest gold price was $1,962.21, while the lowest was $1,949.64.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.76 | $63.09 | $62.68 | $62.99 | $0.23 |
| 22k 1Gram | $57.53 | $57.83 | $57.46 | $57.74 | $0.21 |
| 21k 1Gram | $54.92 | $55.20 | $54.85 | $55.12 | $0.20 |
| 18k 1Gram | $47.07 | $47.31 | $47.01 | $47.24 | $0.17 |
| 14k 1Gram | $36.61 | $36.80 | $36.56 | $36.74 | $0.13 |
| 10k 1Gram | $26.15 | $26.29 | $26.12 | $26.25 | $0.10 |
| Ounce | $1,952.11 | $1,962.21 | $1,949.64 | $1,959.25 | $7.13 |
| Tola | $732.04 | $735.83 | $731.12 | $734.72 | $2.67 |
| 100 Gram | $6,276.20 | $6,308.65 | $6,268.25 | $6,299.12 | $22.92 |
| Kilogram | $62,761.95 | $63,086.52 | $62,682.54 | $62,991.19 | $229.24 |
Gold Performance on Friday, July 28, 2023
Gold rate in different countries, Friday, July 28, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 28, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.99 | $1,959.25 |
| Gold price in Canada | CA$1.33 | CA$83.47 | CA$2,596.10 |
| Gold price in United Kingdom | £0.78 | £49.05 | £1,525.76 |
| Gold price in Europe | €0.91 | €57.10 | €1,776.06 |
| Gold price in Russia | RUB 92.06 | RUB 5,798.97 | RUB 180,368.10 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 236.29 | SAR 7,349.56 |
| Gold price in United Arab Emirates | AED 3.67 | AED 231.37 | AED 7,196.50 |
| Gold price in India | ₹82.27 | ₹5,182.06 | ₹161,180.13 |
| Gold price in Indonesia | IDR 15,107.50 | IDR 951,639.40 | IDR 29,599,294.09 |
| Gold price in South Korea | ₩1,273 | ₩80,212 | ₩2,494,863 |
| Gold price in China | CN¥7.15 | CN¥450.31 | CN¥14,006.25 |
| Gold price in Brazil | R$4.73 | R$298.04 | R$9,269.97 |
| Gold price in Turkey | TRY 26.92 | TRY 1,695.78 | TRY 52,744.64 |
| Gold price in Kuwait | KWD 0.307 | KWD 19.337 | KWD 601.449 |
| Gold price in Iran | IRR 42,350 | IRR 2,667,677 | IRR 82,974,027 |
| Gold price in Algeria | DZD 135.75 | DZD 8,550.83 | DZD 265,960.65 |
| Gold price in Australia | A$1.50 | A$94.74 | A$2,946.68 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.745 | BHD 738.557 |
| Gold price in Egypt | EGP 30.84 | EGP 1,942.73 | EGP 60,425.66 |
| Gold price in Ghana | GHS 11.39 | GHS 717.49 | GHS 22,316.56 |
| Gold price in Iraq | IQD 1,310 | IQD 82,518 | IQD 2,566,611 |
| Gold price in Jordan | JOD 0.708 | JOD 44.604 | JOD 1,387.341 |
| Gold price in Lebanon | LBP 15,140 | LBP 953,706 | LBP 29,663,583 |
| Gold price in Libya | LYD 4.765 | LYD 300.153 | LYD 9,335.803 |
| Gold price in Mexico | MX$16.69 | MX$1,051.30 | MX$32,699.02 |
| Gold price in Morocco | MAD 9.68 | MAD 609.60 | MAD 18,960.59 |
| Gold price in Oman | OMR 0.385 | OMR 24.251 | OMR 754.290 |
| Gold price in Pakistan | PKR 286.40 | PKR 18,040.68 | PKR 561,127.77 |
| Gold price in Qatar | QAR 3.64 | QAR 229.35 | QAR 7,133.61 |
| Gold price in Singapore | SGD 1.33 | SGD 83.83 | SGD 2,607.56 |
| Gold price in South Africa | ZAR 17.27 | ZAR 1,087.95 | ZAR 33,839.00 |
| Gold price in Uzbekistan | UZS 11,620.00 | UZS 731,957.65 | UZS 22,766,427.74 |
| Gold price in Yemen | YER 250 | YER 15,770 | YER 490,498 |