Gold price on Thursday, July 20, 2023
$1,970.31
Friday, April 12, 2024 Live
Change:-$14.28 (-0.72%)
Open:$1,984.59
High:$1,984.59
Low:$1,967.47
On Thursday, July 20, 2023, the gold price was $1,970.31 per ounce. The price of gold per gram is $63.35. Today's highest gold price was $1,984.59, while the lowest was $1,967.47.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $63.81 | $63.81 | $63.26 | $63.35 | -$0.46 |
| 22k 1Gram | $58.49 | $58.49 | $57.98 | $58.07 | -$0.42 |
| 21k 1Gram | $55.83 | $55.83 | $55.35 | $55.43 | -$0.40 |
| 18k 1Gram | $47.85 | $47.85 | $47.44 | $47.51 | -$0.34 |
| 14k 1Gram | $37.22 | $37.22 | $36.90 | $36.95 | -$0.27 |
| 10k 1Gram | $26.59 | $26.59 | $26.36 | $26.39 | -$0.19 |
| Ounce | $1,984.59 | $1,984.59 | $1,967.47 | $1,970.31 | -$14.28 |
| Tola | $744.22 | $744.22 | $737.80 | $738.87 | -$5.36 |
| 100 Gram | $6,380.61 | $6,380.61 | $6,325.56 | $6,334.69 | -$45.92 |
| Kilogram | $63,806.13 | $63,806.13 | $63,255.63 | $63,346.94 | -$459.19 |
Gold Performance on Thursday, July 20, 2023
Gold rate in different countries, Thursday, July 20, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, July 20, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $63.35 | $1,970.31 |
| Gold price in Canada | CA$1.32 | CA$83.43 | CA$2,594.90 |
| Gold price in United Kingdom | £0.78 | £49.20 | £1,530.26 |
| Gold price in Europe | €0.90 | €56.89 | €1,769.38 |
| Gold price in Russia | RUB 90.10 | RUB 5,707.56 | RUB 177,524.94 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 237.62 | SAR 7,390.89 |
| Gold price in United Arab Emirates | AED 3.67 | AED 232.68 | AED 7,237.15 |
| Gold price in India | ₹82.04 | ₹5,196.87 | ₹161,640.69 |
| Gold price in Indonesia | IDR 15,023.95 | IDR 951,721.26 | IDR 29,601,840.11 |
| Gold price in South Korea | ₩1,282 | ₩81,190 | ₩2,525,277 |
| Gold price in China | CN¥7.17 | CN¥454.24 | CN¥14,128.50 |
| Gold price in Brazil | R$4.80 | R$303.97 | R$9,454.43 |
| Gold price in Turkey | TRY 26.82 | TRY 1,698.75 | TRY 52,837.02 |
| Gold price in Kuwait | KWD 0.307 | KWD 19.441 | KWD 604.688 |
| Gold price in Iran | IRR 42,250 | IRR 2,676,408 | IRR 83,245,601 |
| Gold price in Algeria | DZD 134.79 | DZD 8,538.70 | DZD 265,583.38 |
| Gold price in Australia | A$1.48 | A$93.51 | A$2,908.47 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.884 | BHD 742.866 |
| Gold price in Egypt | EGP 30.80 | EGP 1,950.89 | EGP 60,679.44 |
| Gold price in Ghana | GHS 11.67 | GHS 739.51 | GHS 23,001.34 |
| Gold price in Iraq | IQD 1,318 | IQD 83,478 | IQD 2,596,452 |
| Gold price in Jordan | JOD 0.709 | JOD 44.919 | JOD 1,397.147 |
| Gold price in Lebanon | LBP 15,099 | LBP 956,497 | LBP 29,750,396 |
| Gold price in Libya | LYD 4.764 | LYD 301.787 | LYD 9,386.636 |
| Gold price in Mexico | MX$16.89 | MX$1,070.16 | MX$33,285.63 |
| Gold price in Morocco | MAD 9.79 | MAD 619.94 | MAD 19,282.16 |
| Gold price in Oman | OMR 0.385 | OMR 24.390 | OMR 758.609 |
| Gold price in Pakistan | PKR 286.20 | PKR 18,129.65 | PKR 563,895.12 |
| Gold price in Qatar | QAR 3.64 | QAR 230.65 | QAR 7,173.90 |
| Gold price in Singapore | SGD 1.33 | SGD 84.04 | SGD 2,614.05 |
| Gold price in South Africa | ZAR 17.91 | ZAR 1,134.82 | ZAR 35,296.75 |
| Gold price in Uzbekistan | UZS 11,662.19 | UZS 738,764.20 | UZS 22,978,135.17 |
| Gold price in Yemen | YER 250 | YER 15,856 | YER 493,180 |