Gold price in May 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, May 31, 2023 | $1,965.20 | $63.18 | $5.20 (0.27%) | $1,960.00 | $1,970.93 | $1,956.19 |
| Tuesday, May 30, 2023 | $1,958.28 | $62.96 | $19.31 (1%) | $1,938.97 | $1,961.04 | $1,933.22 |
| Monday, May 29, 2023 | $1,940.03 | $62.37 | -$5.71 (-0.29%) | $1,945.74 | $1,949.67 | $1,940.03 |
| Sunday, May 28, 2023 | $1,944.97 | $62.53 | -$1.70 (-0.09%) | $1,946.67 | $1,946.67 | $1,941.68 |
| Saturday, May 27, 2023 | $1,946.67 | $62.59 | $0.00 (0%) | $1,946.67 | $1,946.67 | $1,946.67 |
| Friday, May 26, 2023 | $1,946.67 | $62.59 | -$1.28 (-0.07%) | $1,947.95 | $1,955.11 | $1,941.14 |
| Thursday, May 25, 2023 | $1,948.51 | $62.65 | -$9.29 (-0.47%) | $1,957.79 | $1,962.74 | $1,939.79 |
| Wednesday, May 24, 2023 | $1,957.76 | $62.94 | -$20.23 (-1.02%) | $1,978.00 | $1,981.72 | $1,956.52 |
| Tuesday, May 23, 2023 | $1,976.25 | $63.54 | $12.55 (0.64%) | $1,963.70 | $1,976.99 | $1,957.21 |
| Monday, May 22, 2023 | $1,962.79 | $63.11 | -$13.57 (-0.69%) | $1,976.36 | $1,979.60 | $1,961.07 |
| Sunday, May 21, 2023 | $1,978.01 | $63.59 | $0.14 (0.01%) | $1,977.87 | $1,980.99 | $1,977.87 |
| Saturday, May 20, 2023 | $1,977.87 | $63.59 | $0.00 (0%) | $1,977.87 | $1,977.87 | $1,977.87 |
| Friday, May 19, 2023 | $1,977.87 | $63.59 | $15.32 (0.78%) | $1,962.55 | $1,982.04 | $1,958.12 |
| Thursday, May 18, 2023 | $1,963.12 | $63.12 | -$16.78 (-0.85%) | $1,979.90 | $1,979.90 | $1,955.23 |
| Wednesday, May 17, 2023 | $1,982.57 | $63.74 | -$9.16 (-0.46%) | $1,991.73 | $1,991.73 | $1,979.11 |
| Tuesday, May 16, 2023 | $1,991.53 | $64.03 | -$24.73 (-1.23%) | $2,016.26 | $2,016.26 | $1,987.46 |
| Monday, May 15, 2023 | $2,016.94 | $64.85 | $5.89 (0.29%) | $2,011.05 | $2,020.86 | $2,011.05 |
| Sunday, May 14, 2023 | $2,011.05 | $64.66 | $0.00 (0%) | $2,011.05 | $2,011.05 | $2,011.05 |
| Saturday, May 13, 2023 | $2,011.05 | $64.66 | $0.00 (0%) | $2,011.05 | $2,011.05 | $2,011.05 |
| Friday, May 12, 2023 | $2,011.05 | $64.66 | -$0.73 (-0.04%) | $2,011.78 | $2,020.44 | $2,002.44 |
| Thursday, May 11, 2023 | $2,011.33 | $64.67 | -$19.50 (-0.96%) | $2,030.84 | $2,036.59 | $2,009.78 |
| Wednesday, May 10, 2023 | $2,032.19 | $65.34 | $1.83 (0.09%) | $2,030.36 | $2,046.67 | $2,023.86 |
| Tuesday, May 9, 2023 | $2,031.42 | $65.31 | $6.15 (0.3%) | $2,025.27 | $2,036.26 | $2,024.25 |
| Monday, May 8, 2023 | $2,024.70 | $65.10 | $0.60 (0.03%) | $2,024.10 | $2,027.45 | $2,020.27 |
| Sunday, May 7, 2023 | $2,023.75 | $65.07 | $6.88 (0.34%) | $2,016.87 | $2,023.75 | $2,014.99 |
| Saturday, May 6, 2023 | $2,016.87 | $64.84 | $0.00 (0%) | $2,016.87 | $2,016.87 | $2,016.87 |
| Friday, May 5, 2023 | $2,016.87 | $64.84 | -$32.09 (-1.57%) | $2,048.96 | $2,048.96 | $2,004.74 |
| Thursday, May 4, 2023 | $2,049.99 | $65.91 | $5.78 (0.28%) | $2,044.21 | $2,054.82 | $2,034.72 |
| Wednesday, May 3, 2023 | $2,040.90 | $65.62 | $24.50 (1.22%) | $2,016.40 | $2,055.79 | $2,012.17 |
| Tuesday, May 2, 2023 | $2,018.43 | $64.89 | $36.20 (1.83%) | $1,982.24 | $2,018.43 | $1,981.34 |
| Monday, May 1, 2023 | $1,982.27 | $63.73 | -$1.65 (-0.08%) | $1,983.92 | $2,004.83 | $1,977.68 |