Gold price on Monday, May 29, 2023
$1,940.03
Friday, April 12, 2024 Live
Change:-$5.71 (-0.29%)
Open:$1,945.74
High:$1,949.67
Low:$1,940.03
On Monday, May 29, 2023, the gold price was $1,940.03 per ounce. The price of gold per gram is $62.37. Today's highest gold price was $1,949.67, while the lowest was $1,940.03.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.56 | $62.68 | $62.37 | $62.37 | -$0.18 |
| 22k 1Gram | $57.34 | $57.46 | $57.18 | $57.18 | -$0.17 |
| 21k 1Gram | $54.74 | $54.85 | $54.58 | $54.58 | -$0.16 |
| 18k 1Gram | $46.92 | $47.01 | $46.78 | $46.78 | -$0.14 |
| 14k 1Gram | $36.49 | $36.57 | $36.38 | $36.38 | -$0.11 |
| 10k 1Gram | $26.07 | $26.12 | $25.99 | $25.99 | -$0.08 |
| Ounce | $1,945.74 | $1,949.67 | $1,940.03 | $1,940.03 | -$5.71 |
| Tola | $729.65 | $731.13 | $727.51 | $727.51 | -$2.14 |
| 100 Gram | $6,255.71 | $6,268.34 | $6,237.36 | $6,237.36 | -$18.35 |
| Kilogram | $62,557.07 | $62,683.35 | $62,373.57 | $62,373.57 | -$183.50 |
Gold Performance on Monday, May 29, 2023
Gold rate in different countries, Monday, May 29, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 29, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.37 | $1,940.03 |
| Gold price in Canada | CA$1.36 | CA$84.86 | CA$2,639.34 |
| Gold price in United Kingdom | £0.81 | £50.51 | £1,570.96 |
| Gold price in Europe | €0.93 | €58.26 | €1,812.09 |
| Gold price in Russia | RUB 80.25 | RUB 5,005.48 | RUB 155,687.80 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 233.90 | SAR 7,275.03 |
| Gold price in United Arab Emirates | AED 3.67 | AED 229.08 | AED 7,125.17 |
| Gold price in India | ₹82.66 | ₹5,156.02 | ₹160,370.07 |
| Gold price in Indonesia | IDR 14,961.50 | IDR 933,202.17 | IDR 29,025,831.97 |
| Gold price in South Korea | ₩1,323 | ₩82,502 | ₩2,566,094 |
| Gold price in China | CN¥7.09 | CN¥442.34 | CN¥13,758.34 |
| Gold price in Brazil | R$5.02 | R$313.07 | R$9,737.62 |
| Gold price in Turkey | TRY 20.15 | TRY 1,256.82 | TRY 39,091.51 |
| Gold price in Kuwait | KWD 0.308 | KWD 19.188 | KWD 596.813 |
| Gold price in Iran | IRR 42,300 | IRR 2,638,402 | IRR 82,063,476 |
| Gold price in Algeria | DZD 136.85 | DZD 8,535.51 | DZD 265,484.09 |
| Gold price in Australia | A$1.54 | A$95.76 | A$2,978.52 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.515 | BHD 731.413 |
| Gold price in Egypt | EGP 30.89 | EGP 1,926.87 | EGP 59,932.33 |
| Gold price in Ghana | GHS 11.25 | GHS 701.72 | GHS 21,825.94 |
| Gold price in Iraq | IQD 1,309 | IQD 81,655 | IQD 2,539,766 |
| Gold price in Jordan | JOD 0.710 | JOD 44.254 | JOD 1,376.455 |
| Gold price in Lebanon | LBP 15,012 | LBP 936,323 | LBP 29,122,886 |
| Gold price in Libya | LYD 4.824 | LYD 300.871 | LYD 9,358.127 |
| Gold price in Mexico | MX$17.59 | MX$1,097.00 | MX$34,120.64 |
| Gold price in Morocco | MAD 10.22 | MAD 637.76 | MAD 19,836.55 |
| Gold price in Oman | OMR 0.385 | OMR 24.015 | OMR 746.952 |
| Gold price in Pakistan | PKR 285.36 | PKR 17,798.73 | PKR 553,602.38 |
| Gold price in Qatar | QAR 3.64 | QAR 227.10 | QAR 7,063.67 |
| Gold price in Singapore | SGD 1.35 | SGD 84.46 | SGD 2,627.06 |
| Gold price in South Africa | ZAR 19.70 | ZAR 1,228.91 | ZAR 38,223.27 |
| Gold price in Uzbekistan | UZS 11,421.08 | UZS 712,373.42 | UZS 22,157,290.12 |
| Gold price in Yemen | YER 250 | YER 15,615 | YER 485,688 |