Gold price todayGold price Today
3:32:30 AM NY Time
Friday, March 1, 2024

Gold price in May 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Wednesday, May 31, 2023$1,965.20$63.18 $5.20 (0.27%)$1,960.00$1,970.93$1,956.19
Tuesday, May 30, 2023$1,958.28$62.96 $19.31 (1%)$1,938.97$1,961.04$1,933.22
Monday, May 29, 2023$1,940.03$62.37 -$5.71 (-0.29%)$1,945.74$1,949.67$1,940.03
Sunday, May 28, 2023$1,944.97$62.53 -$1.70 (-0.09%)$1,946.67$1,946.67$1,941.68
Saturday, May 27, 2023$1,946.67$62.59 $0.00 (0%)$1,946.67$1,946.67$1,946.67
Friday, May 26, 2023$1,946.67$62.59 -$1.28 (-0.07%)$1,947.95$1,955.11$1,941.14
Thursday, May 25, 2023$1,948.51$62.65 -$9.29 (-0.47%)$1,957.79$1,962.74$1,939.79
Wednesday, May 24, 2023$1,957.76$62.94 -$20.23 (-1.02%)$1,978.00$1,981.72$1,956.52
Tuesday, May 23, 2023$1,976.25$63.54 $12.55 (0.64%)$1,963.70$1,976.99$1,957.21
Monday, May 22, 2023$1,962.79$63.11 -$13.57 (-0.69%)$1,976.36$1,979.60$1,961.07
Sunday, May 21, 2023$1,978.01$63.59 $0.14 (0.01%)$1,977.87$1,980.99$1,977.87
Saturday, May 20, 2023$1,977.87$63.59 $0.00 (0%)$1,977.87$1,977.87$1,977.87
Friday, May 19, 2023$1,977.87$63.59 $15.32 (0.78%)$1,962.55$1,982.04$1,958.12
Thursday, May 18, 2023$1,963.12$63.12 -$16.78 (-0.85%)$1,979.90$1,979.90$1,955.23
Wednesday, May 17, 2023$1,982.57$63.74 -$9.16 (-0.46%)$1,991.73$1,991.73$1,979.11
Tuesday, May 16, 2023$1,991.53$64.03 -$24.73 (-1.23%)$2,016.26$2,016.26$1,987.46
Monday, May 15, 2023$2,016.94$64.85 $5.89 (0.29%)$2,011.05$2,020.86$2,011.05
Sunday, May 14, 2023$2,011.05$64.66 $0.00 (0%)$2,011.05$2,011.05$2,011.05
Saturday, May 13, 2023$2,011.05$64.66 $0.00 (0%)$2,011.05$2,011.05$2,011.05
Friday, May 12, 2023$2,011.05$64.66 -$0.73 (-0.04%)$2,011.78$2,020.44$2,002.44
Thursday, May 11, 2023$2,011.33$64.67 -$19.50 (-0.96%)$2,030.84$2,036.59$2,009.78
Wednesday, May 10, 2023$2,032.19$65.34 $1.83 (0.09%)$2,030.36$2,046.67$2,023.86
Tuesday, May 9, 2023$2,031.42$65.31 $6.15 (0.3%)$2,025.27$2,036.26$2,024.25
Monday, May 8, 2023$2,024.70$65.10 $0.60 (0.03%)$2,024.10$2,027.45$2,020.27
Sunday, May 7, 2023$2,023.75$65.07 $6.88 (0.34%)$2,016.87$2,023.75$2,014.99
Saturday, May 6, 2023$2,016.87$64.84 $0.00 (0%)$2,016.87$2,016.87$2,016.87
Friday, May 5, 2023$2,016.87$64.84 -$32.09 (-1.57%)$2,048.96$2,048.96$2,004.74
Thursday, May 4, 2023$2,049.99$65.91 $5.78 (0.28%)$2,044.21$2,054.82$2,034.72
Wednesday, May 3, 2023$2,040.90$65.62 $24.50 (1.22%)$2,016.40$2,055.79$2,012.17
Tuesday, May 2, 2023$2,018.43$64.89 $36.20 (1.83%)$1,982.24$2,018.43$1,981.34
Monday, May 1, 2023$1,982.27$63.73 -$1.65 (-0.08%)$1,983.92$2,004.83$1,977.68