Gold price on Friday, May 26, 2023
$1,946.67
Friday, November 22, 2024 Live
Change:-$1.28 (-0.07%)
Open:$1,947.95
High:$1,955.11
Low:$1,941.14
On Friday, May 26, 2023, the gold price was $1,946.67 per ounce. The price of gold per gram is $62.59. Today's highest gold price was $1,955.11, while the lowest was $1,941.14.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.63 | $62.86 | $62.41 | $62.59 | -$0.04 |
| 22k 1Gram | $57.41 | $57.62 | $57.21 | $57.37 | -$0.04 |
| 21k 1Gram | $54.80 | $55.00 | $54.61 | $54.76 | -$0.04 |
| 18k 1Gram | $46.97 | $47.14 | $46.81 | $46.94 | -$0.03 |
| 14k 1Gram | $36.53 | $36.67 | $36.41 | $36.51 | -$0.02 |
| 10k 1Gram | $26.09 | $26.19 | $26.00 | $26.08 | -$0.02 |
| Ounce | $1,947.95 | $1,955.11 | $1,941.14 | $1,946.67 | -$1.28 |
| Tola | $730.48 | $733.17 | $727.93 | $730.00 | -$0.48 |
| 100 Gram | $6,262.79 | $6,285.82 | $6,240.90 | $6,258.69 | -$4.10 |
| Kilogram | $62,627.89 | $62,858.17 | $62,409.02 | $62,586.89 | -$41.00 |
Gold Performance on Friday, May 26, 2023
Gold rate in different countries, Friday, May 26, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 26, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.59 | $1,946.67 |
| Gold price in Canada | CA$1.36 | CA$85.22 | CA$2,650.49 |
| Gold price in United Kingdom | £0.81 | £50.69 | £1,576.63 |
| Gold price in Europe | €0.93 | €58.32 | €1,814.00 |
| Gold price in Russia | RUB 79.00 | RUB 4,944.36 | RUB 153,786.92 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 234.73 | SAR 7,300.85 |
| Gold price in United Arab Emirates | AED 3.67 | AED 229.83 | AED 7,148.56 |
| Gold price in India | ₹82.56 | ₹5,167.47 | ₹160,726.41 |
| Gold price in Indonesia | IDR 15,008.10 | IDR 939,310.30 | IDR 29,215,816.24 |
| Gold price in South Korea | ₩1,323 | ₩82,829 | ₩2,576,281 |
| Gold price in China | CN¥7.06 | CN¥442.16 | CN¥13,752.64 |
| Gold price in Brazil | R$4.99 | R$312.57 | R$9,722.06 |
| Gold price in Turkey | TRY 19.97 | TRY 1,250.04 | TRY 38,880.64 |
| Gold price in Kuwait | KWD 0.308 | KWD 19.249 | KWD 598.718 |
| Gold price in Iran | IRR 42,300 | IRR 2,647,425 | IRR 82,344,137 |
| Gold price in Algeria | DZD 136.73 | DZD 8,557.56 | DZD 266,169.79 |
| Gold price in Australia | A$1.53 | A$96.01 | A$2,986.35 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.588 | BHD 733.661 |
| Gold price in Egypt | EGP 30.88 | EGP 1,932.93 | EGP 60,120.82 |
| Gold price in Ghana | GHS 11.18 | GHS 699.41 | GHS 21,754.11 |
| Gold price in Iraq | IQD 1,310 | IQD 81,989 | IQD 2,550,138 |
| Gold price in Jordan | JOD 0.710 | JOD 44.405 | JOD 1,381.162 |
| Gold price in Lebanon | LBP 15,043 | LBP 941,476 | LBP 29,283,190 |
| Gold price in Libya | LYD 4.825 | LYD 301.982 | LYD 9,392.682 |
| Gold price in Mexico | MX$17.63 | MX$1,103.40 | MX$34,319.60 |
| Gold price in Morocco | MAD 10.23 | MAD 640.36 | MAD 19,917.35 |
| Gold price in Oman | OMR 0.385 | OMR 24.092 | OMR 749.351 |
| Gold price in Pakistan | PKR 285.00 | PKR 17,837.26 | PKR 554,800.92 |
| Gold price in Qatar | QAR 3.64 | QAR 227.88 | QAR 7,087.83 |
| Gold price in Singapore | SGD 1.35 | SGD 84.50 | SGD 2,628.39 |
| Gold price in South Africa | ZAR 19.66 | ZAR 1,230.45 | ZAR 38,271.32 |
| Gold price in Uzbekistan | UZS 11,440.00 | UZS 715,994.04 | UZS 22,269,904.08 |
| Gold price in Yemen | YER 250 | YER 15,669 | YER 487,350 |