Gold price on Friday, May 5, 2023
$2,016.87
Saturday, November 23, 2024 Live
Change:-$32.09 (-1.57%)
Open:$2,048.96
High:$2,048.96
Low:$2,004.74
On Friday, May 5, 2023, the gold price was $2,016.87 per ounce. The price of gold per gram is $64.84. Today's highest gold price was $2,048.96, while the lowest was $2,004.74.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $65.88 | $65.88 | $64.45 | $64.84 | -$1.03 |
| 22k 1Gram | $60.39 | $60.39 | $59.08 | $59.44 | -$0.95 |
| 21k 1Gram | $57.64 | $57.64 | $56.40 | $56.74 | -$0.90 |
| 18k 1Gram | $49.41 | $49.41 | $48.34 | $48.63 | -$0.77 |
| 14k 1Gram | $38.43 | $38.43 | $37.60 | $37.83 | -$0.60 |
| 10k 1Gram | $27.45 | $27.45 | $26.86 | $27.02 | -$0.43 |
| Ounce | $2,048.96 | $2,048.96 | $2,004.74 | $2,016.87 | -$32.09 |
| Tola | $768.36 | $768.36 | $751.78 | $756.33 | -$12.03 |
| 100 Gram | $6,587.55 | $6,587.55 | $6,445.39 | $6,484.39 | -$103.16 |
| Kilogram | $65,875.51 | $65,875.51 | $64,453.89 | $64,843.88 | -$1,031.63 |
Gold Performance on Friday, May 5, 2023
Gold rate in different countries, Friday, May 5, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 5, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $64.84 | $2,016.87 |
| Gold price in Canada | CA$1.34 | CA$87.05 | CA$2,707.45 |
| Gold price in United Kingdom | £0.79 | £51.29 | £1,595.36 |
| Gold price in Europe | €0.90 | €58.56 | €1,821.33 |
| Gold price in Russia | RUB 77.82 | RUB 5,045.83 | RUB 156,942.75 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 243.20 | SAR 7,564.23 |
| Gold price in United Arab Emirates | AED 3.67 | AED 238.11 | AED 7,406.15 |
| Gold price in India | ₹81.73 | ₹5,299.39 | ₹164,829.42 |
| Gold price in Indonesia | IDR 14,674.80 | IDR 951,570.97 | IDR 29,597,165.60 |
| Gold price in South Korea | ₩1,318 | ₩85,461 | ₩2,658,144 |
| Gold price in China | CN¥6.91 | CN¥448.11 | CN¥13,937.78 |
| Gold price in Brazil | R$4.95 | R$321.18 | R$9,989.96 |
| Gold price in Turkey | TRY 19.51 | TRY 1,265.16 | TRY 39,350.95 |
| Gold price in Kuwait | KWD 0.306 | KWD 19.863 | KWD 617.808 |
| Gold price in Iran | IRR 42,275 | IRR 2,741,275 | IRR 85,263,185 |
| Gold price in Algeria | DZD 135.22 | DZD 8,768.38 | DZD 272,727.25 |
| Gold price in Australia | A$1.48 | A$95.91 | A$2,983.09 |
| Gold price in Bahrain | BHD 0.377 | BHD 24.444 | BHD 760.300 |
| Gold price in Egypt | EGP 30.65 | EGP 1,987.21 | EGP 61,809.16 |
| Gold price in Ghana | GHS 11.80 | GHS 765.41 | GHS 23,806.85 |
| Gold price in Iraq | IQD 1,310 | IQD 84,945 | IQD 2,642,100 |
| Gold price in Jordan | JOD 0.710 | JOD 46.007 | JOD 1,430.969 |
| Gold price in Lebanon | LBP 15,250 | LBP 988,869 | LBP 30,757,269 |
| Gold price in Libya | LYD 4.745 | LYD 307.684 | LYD 9,570.049 |
| Gold price in Mexico | MX$17.76 | MX$1,151.79 | MX$35,824.66 |
| Gold price in Morocco | MAD 9.99 | MAD 647.92 | MAD 20,152.65 |
| Gold price in Oman | OMR 0.385 | OMR 24.964 | OMR 776.455 |
| Gold price in Pakistan | PKR 143.15 | PKR 9,282.40 | PKR 288,714.96 |
| Gold price in Qatar | QAR 3.64 | QAR 236.10 | QAR 7,343.42 |
| Gold price in Singapore | SGD 1.33 | SGD 85.99 | SGD 2,674.57 |
| Gold price in South Africa | ZAR 18.22 | ZAR 1,181.55 | ZAR 36,750.30 |
| Gold price in Uzbekistan | UZS 11,445.00 | UZS 742,138.23 | UZS 23,083,079.16 |
| Gold price in Yemen | YER 250 | YER 16,234 | YER 504,924 |