Gold price on Friday, September 29, 2023
$1,848.82
Thursday, November 21, 2024 Live
Change:-$16.37 (-0.88%)
Open:$1,865.19
High:$1,873.58
Low:$1,848.14
On Friday, September 29, 2023, the gold price was $1,848.82 per ounce. The price of gold per gram is $59.44. Today's highest gold price was $1,873.58, while the lowest was $1,848.14.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.97 | $60.24 | $59.42 | $59.44 | -$0.53 |
| 22k 1Gram | $54.97 | $55.22 | $54.47 | $54.49 | -$0.48 |
| 21k 1Gram | $52.47 | $52.71 | $51.99 | $52.01 | -$0.46 |
| 18k 1Gram | $44.98 | $45.18 | $44.56 | $44.58 | -$0.39 |
| 14k 1Gram | $34.98 | $35.14 | $34.66 | $34.67 | -$0.31 |
| 10k 1Gram | $24.99 | $25.10 | $24.76 | $24.77 | -$0.22 |
| Ounce | $1,865.19 | $1,873.58 | $1,848.14 | $1,848.82 | -$16.37 |
| Tola | $699.45 | $702.59 | $693.05 | $693.31 | -$6.14 |
| 100 Gram | $5,996.73 | $6,023.68 | $5,941.90 | $5,944.09 | -$52.64 |
| Kilogram | $59,967.33 | $60,236.84 | $59,419.00 | $59,440.94 | -$526.39 |
Gold Performance on Friday, September 29, 2023
Gold rate in different countries, Friday, September 29, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 29, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.44 | $1,848.82 |
| Gold price in Canada | CA$1.36 | CA$80.78 | CA$2,512.64 |
| Gold price in United Kingdom | £0.82 | £48.71 | £1,515.18 |
| Gold price in Europe | €0.94 | €56.15 | €1,746.40 |
| Gold price in Russia | RUB 98.00 | RUB 5,825.21 | RUB 181,184.35 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 222.94 | SAR 6,934.05 |
| Gold price in United Arab Emirates | AED 3.67 | AED 218.33 | AED 6,790.79 |
| Gold price in India | ₹83.18 | ₹4,944.15 | ₹153,780.31 |
| Gold price in Indonesia | IDR 15,493.35 | IDR 920,939.29 | IDR 28,644,413.77 |
| Gold price in South Korea | ₩1,353 | ₩80,419 | ₩2,501,324 |
| Gold price in China | CN¥7.30 | CN¥433.63 | CN¥13,487.51 |
| Gold price in Brazil | R$5.03 | R$299.16 | R$9,304.93 |
| Gold price in Turkey | TRY 27.41 | TRY 1,629.46 | TRY 50,681.88 |
| Gold price in Kuwait | KWD 0.309 | KWD 18.376 | KWD 571.544 |
| Gold price in Iran | IRR 42,238 | IRR 2,510,637 | IRR 78,089,538 |
| Gold price in Algeria | DZD 137.36 | DZD 8,165.05 | DZD 253,961.43 |
| Gold price in Australia | A$1.56 | A$92.47 | A$2,876.19 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.410 | BHD 697.024 |
| Gold price in Egypt | EGP 30.84 | EGP 1,833.17 | EGP 57,018.01 |
| Gold price in Ghana | GHS 11.60 | GHS 689.22 | GHS 21,437.14 |
| Gold price in Iraq | IQD 1,310 | IQD 77,868 | IQD 2,421,954 |
| Gold price in Jordan | JOD 0.710 | JOD 42.179 | JOD 1,311.923 |
| Gold price in Lebanon | LBP 15,035 | LBP 893,695 | LBP 27,797,007 |
| Gold price in Libya | LYD 4.885 | LYD 290.369 | LYD 9,031.485 |
| Gold price in Mexico | MX$17.42 | MX$1,035.40 | MX$32,204.41 |
| Gold price in Morocco | MAD 10.32 | MAD 613.28 | MAD 19,075.20 |
| Gold price in Oman | OMR 0.385 | OMR 22.887 | OMR 711.870 |
| Gold price in Pakistan | PKR 287.75 | PKR 17,104.13 | PKR 531,997.93 |
| Gold price in Qatar | QAR 3.64 | QAR 216.42 | QAR 6,731.55 |
| Gold price in Singapore | SGD 1.37 | SGD 81.20 | SGD 2,525.67 |
| Gold price in South Africa | ZAR 18.92 | ZAR 1,124.81 | ZAR 34,985.39 |
| Gold price in Uzbekistan | UZS 12,205.00 | UZS 725,476.69 | UZS 22,564,847.47 |
| Gold price in Yemen | YER 250 | YER 14,884 | YER 462,951 |