Gold price on Friday, April 19, 2024
$2,390.86
Thursday, November 21, 2024 Live
Change:$6.99 (0.29%)
Open:$2,383.87
High:$2,399.22
Low:$2,377.73
On Friday, April 19, 2024, the gold price was $2,390.86 per ounce. The price of gold per gram is $76.87. Today's highest gold price was $2,399.22, while the lowest was $2,377.73.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $76.64 | $77.14 | $76.45 | $76.87 | $0.22 |
| 22k 1Gram | $70.26 | $70.71 | $70.08 | $70.46 | $0.21 |
| 21k 1Gram | $67.06 | $67.49 | $66.89 | $67.26 | $0.20 |
| 18k 1Gram | $57.48 | $57.85 | $57.33 | $57.65 | $0.17 |
| 14k 1Gram | $44.71 | $45.00 | $44.59 | $44.84 | $0.13 |
| 10k 1Gram | $31.93 | $32.14 | $31.85 | $32.03 | $0.09 |
| Ounce | $2,383.87 | $2,399.22 | $2,377.73 | $2,390.86 | $6.99 |
| Tola | $893.95 | $899.71 | $891.65 | $896.57 | $2.62 |
| 100 Gram | $7,664.32 | $7,713.67 | $7,644.57 | $7,686.79 | $22.47 |
| Kilogram | $76,643.20 | $77,136.71 | $76,445.71 | $76,867.93 | $224.73 |
Gold Performance on Friday, April 19, 2024
Gold rate in different countries, Friday, April 19, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 19, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $76.87 | $2,390.86 |
| Gold price in Canada | CA$1.38 | CA$106.07 | CA$3,299.27 |
| Gold price in United Kingdom | £0.81 | £62.15 | £1,933.03 |
| Gold price in Europe | €0.94 | €72.06 | €2,241.43 |
| Gold price in Russia | RUB 93.90 | RUB 7,217.90 | RUB 224,501.74 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 288.36 | SAR 8,969.07 |
| Gold price in United Arab Emirates | AED 3.67 | AED 282.31 | AED 8,780.67 |
| Gold price in India | ₹83.37 | ₹6,408.51 | ₹199,326.94 |
| Gold price in Indonesia | IDR 16,218.25 | IDR 1,246,663.31 | IDR 38,775,563.21 |
| Gold price in South Korea | ₩1,374 | ₩105,655 | ₩3,286,225 |
| Gold price in China | CN¥7.24 | CN¥556.51 | CN¥17,309.35 |
| Gold price in Brazil | R$5.20 | R$399.98 | R$12,440.84 |
| Gold price in Turkey | TRY 32.49 | TRY 2,497.10 | TRY 77,668.52 |
| Gold price in Kuwait | KWD 0.308 | KWD 23.704 | KWD 737.269 |
| Gold price in Iran | IRR 42,063 | IRR 3,233,258 | IRR 100,565,553 |
| Gold price in Algeria | DZD 134.60 | DZD 10,346.05 | DZD 321,798.17 |
| Gold price in Australia | A$1.56 | A$119.81 | A$3,726.39 |
| Gold price in Bahrain | BHD 0.377 | BHD 28.978 | BHD 901.306 |
| Gold price in Egypt | EGP 48.27 | EGP 3,710.23 | EGP 115,401.19 |
| Gold price in Ghana | GHS 13.45 | GHS 1,033.90 | GHS 32,158.00 |
| Gold price in Iraq | IQD 1,310 | IQD 100,697 | IQD 3,132,026 |
| Gold price in Jordan | JOD 0.709 | JOD 54.476 | JOD 1,694.402 |
| Gold price in Lebanon | LBP 89,565 | LBP 6,884,680 | LBP 214,137,494 |
| Gold price in Libya | LYD 4.860 | LYD 373.578 | LYD 11,619.579 |
| Gold price in Mexico | MX$17.10 | MX$1,314.48 | MX$40,884.90 |
| Gold price in Morocco | MAD 10.15 | MAD 780.14 | MAD 24,264.93 |
| Gold price in Oman | OMR 0.385 | OMR 29.590 | OMR 920.362 |
| Gold price in Pakistan | PKR 278.65 | PKR 21,419.25 | PKR 666,213.10 |
| Gold price in Qatar | QAR 3.64 | QAR 279.84 | QAR 8,703.93 |
| Gold price in Singapore | SGD 1.36 | SGD 104.64 | SGD 3,254.68 |
| Gold price in South Africa | ZAR 19.29 | ZAR 1,483.15 | ZAR 46,131.21 |
| Gold price in Uzbekistan | UZS 12,705.00 | UZS 976,607.08 | UZS 30,375,875.53 |
| Gold price in Yemen | YER 250 | YER 19,244 | YER 598,553 |