Gold price on Tuesday, April 30, 2024
$2,284.27
Thursday, November 21, 2024 Live
Change:-$42.19 (-1.81%)
Open:$2,326.46
High:$2,326.46
Low:$2,284.27
On Tuesday, April 30, 2024, the gold price was $2,284.27 per ounce. The price of gold per gram is $73.44. Today's highest gold price was $2,326.46, while the lowest was $2,284.27.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $74.80 | $74.80 | $73.44 | $73.44 | -$1.36 |
| 22k 1Gram | $68.56 | $68.56 | $67.32 | $67.32 | -$1.24 |
| 21k 1Gram | $65.45 | $65.45 | $64.26 | $64.26 | -$1.19 |
| 18k 1Gram | $56.10 | $56.10 | $55.08 | $55.08 | -$1.02 |
| 14k 1Gram | $43.63 | $43.63 | $42.84 | $42.84 | -$0.79 |
| 10k 1Gram | $31.17 | $31.17 | $30.60 | $30.60 | -$0.57 |
| Ounce | $2,326.46 | $2,326.46 | $2,284.27 | $2,284.27 | -$42.19 |
| Tola | $872.42 | $872.42 | $856.60 | $856.60 | -$15.82 |
| 100 Gram | $7,479.73 | $7,479.73 | $7,344.10 | $7,344.10 | -$135.63 |
| Kilogram | $74,797.27 | $74,797.27 | $73,440.99 | $73,440.99 | -$1,356.28 |
Gold Performance on Tuesday, April 30, 2024
Gold rate in different countries, Tuesday, April 30, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, April 30, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $73.44 | $2,284.27 |
| Gold price in Canada | CA$1.38 | CA$101.20 | CA$3,147.66 |
| Gold price in United Kingdom | £0.80 | £58.87 | £1,831.16 |
| Gold price in Europe | €0.94 | €68.91 | €2,143.42 |
| Gold price in Russia | RUB 93.43 | RUB 6,861.59 | RUB 213,419.36 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 275.45 | SAR 8,567.41 |
| Gold price in United Arab Emirates | AED 3.67 | AED 269.74 | AED 8,389.90 |
| Gold price in India | ₹83.47 | ₹6,130.19 | ₹190,670.31 |
| Gold price in Indonesia | IDR 16,265.30 | IDR 1,194,539.73 | IDR 37,154,338.92 |
| Gold price in South Korea | ₩1,387 | ₩101,874 | ₩3,168,648 |
| Gold price in China | CN¥7.24 | CN¥531.76 | CN¥16,539.49 |
| Gold price in Brazil | R$5.20 | R$381.57 | R$11,868.15 |
| Gold price in Turkey | TRY 32.41 | TRY 2,380.11 | TRY 74,029.77 |
| Gold price in Kuwait | KWD 0.308 | KWD 22.633 | KWD 703.966 |
| Gold price in Iran | IRR 42,075 | IRR 3,090,030 | IRR 96,110,666 |
| Gold price in Algeria | DZD 134.81 | DZD 9,900.88 | DZD 307,951.73 |
| Gold price in Australia | A$1.55 | A$113.54 | A$3,531.64 |
| Gold price in Bahrain | BHD 0.380 | BHD 27.876 | BHD 867.040 |
| Gold price in Egypt | EGP 47.91 | EGP 3,518.65 | EGP 109,442.12 |
| Gold price in Ghana | GHS 13.74 | GHS 1,009.20 | GHS 31,389.50 |
| Gold price in Iraq | IQD 1,319 | IQD 96,837 | IQD 3,011,975 |
| Gold price in Jordan | JOD 0.709 | JOD 52.048 | JOD 1,618.862 |
| Gold price in Lebanon | LBP 90,164 | LBP 6,621,701 | LBP 205,957,918 |
| Gold price in Libya | LYD 4.903 | LYD 360.076 | LYD 11,199.617 |
| Gold price in Mexico | MX$17.13 | MX$1,258.19 | MX$39,134.16 |
| Gold price in Morocco | MAD 10.18 | MAD 747.37 | MAD 23,245.69 |
| Gold price in Oman | OMR 0.385 | OMR 28.306 | OMR 880.426 |
| Gold price in Pakistan | PKR 280.16 | PKR 20,575.47 | PKR 639,968.59 |
| Gold price in Qatar | QAR 3.64 | QAR 267.40 | QAR 8,317.03 |
| Gold price in Singapore | SGD 1.37 | SGD 100.30 | SGD 3,119.56 |
| Gold price in South Africa | ZAR 18.79 | ZAR 1,379.96 | ZAR 42,921.44 |
| Gold price in Uzbekistan | UZS 12,704.33 | UZS 933,018.26 | UZS 29,020,111.93 |
| Gold price in Yemen | YER 250 | YER 18,388 | YER 571,924 |