Gold price on Sunday, August 18, 2024
$2,503.49
Thursday, November 21, 2024 Live
Change:-$4.69 (-0.19%)
Open:$2,508.18
High:$2,508.18
Low:$2,497.46
On Sunday, August 18, 2024, the gold price was $2,503.49 per ounce. The price of gold per gram is $80.49. Today's highest gold price was $2,508.18, while the lowest was $2,497.46.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $80.64 | $80.64 | $80.30 | $80.49 | -$0.15 |
| 22k 1Gram | $73.92 | $73.92 | $73.60 | $73.78 | -$0.14 |
| 21k 1Gram | $70.56 | $70.56 | $70.26 | $70.43 | -$0.13 |
| 18k 1Gram | $60.48 | $60.48 | $60.22 | $60.37 | -$0.11 |
| 14k 1Gram | $47.04 | $47.04 | $46.84 | $46.95 | -$0.09 |
| 10k 1Gram | $33.60 | $33.60 | $33.46 | $33.54 | -$0.06 |
| Ounce | $2,508.18 | $2,508.18 | $2,497.46 | $2,503.49 | -$4.69 |
| Tola | $940.57 | $940.57 | $936.55 | $938.81 | -$1.76 |
| 100 Gram | $8,063.99 | $8,063.99 | $8,029.53 | $8,048.92 | -$15.07 |
| Kilogram | $80,639.86 | $80,639.86 | $80,295.28 | $80,489.15 | -$150.71 |
Gold Performance on Sunday, August 18, 2024
Gold rate in different countries, Sunday, August 18, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, August 18, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $80.49 | $2,503.49 |
| Gold price in Canada | CA$1.37 | CA$110.00 | CA$3,421.25 |
| Gold price in United Kingdom | £0.77 | £62.13 | £1,932.55 |
| Gold price in Europe | €0.91 | €72.92 | €2,267.96 |
| Gold price in Russia | RUB 88.41 | RUB 7,116.03 | RUB 221,333.26 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 302.05 | SAR 9,394.86 |
| Gold price in United Arab Emirates | AED 3.67 | AED 295.64 | AED 9,195.33 |
| Gold price in India | ₹83.84 | ₹6,748.58 | ₹209,904.32 |
| Gold price in Indonesia | IDR 15,565.52 | IDR 1,252,855.88 | IDR 38,968,173.69 |
| Gold price in South Korea | ₩1,333 | ₩107,293 | ₩3,337,174 |
| Gold price in China | CN¥7.16 | CN¥576.70 | CN¥17,937.27 |
| Gold price in Brazil | R$5.47 | R$440.00 | R$13,685.47 |
| Gold price in Turkey | TRY 33.69 | TRY 2,711.93 | TRY 84,350.42 |
| Gold price in Kuwait | KWD 0.306 | KWD 24.620 | KWD 765.768 |
| Gold price in Iran | IRR 42,105 | IRR 3,388,996 | IRR 105,409,548 |
| Gold price in Algeria | DZD 134.17 | DZD 10,799.23 | DZD 335,893.45 |
| Gold price in Australia | A$1.49 | A$120.31 | A$3,742.15 |
| Gold price in Bahrain | BHD 0.376 | BHD 30.233 | BHD 940.362 |
| Gold price in Egypt | EGP 48.85 | EGP 3,931.69 | EGP 122,289.35 |
| Gold price in Ghana | GHS 15.55 | GHS 1,251.51 | GHS 38,926.43 |
| Gold price in Iraq | IQD 1,306 | IQD 105,095 | IQD 3,268,810 |
| Gold price in Jordan | JOD 0.709 | JOD 57.043 | JOD 1,774.225 |
| Gold price in Lebanon | LBP 89,257 | LBP 7,184,215 | LBP 223,454,078 |
| Gold price in Libya | LYD 4.776 | LYD 384.411 | LYD 11,956.530 |
| Gold price in Mexico | MX$18.63 | MX$1,499.71 | MX$46,646.07 |
| Gold price in Morocco | MAD 9.74 | MAD 784.13 | MAD 24,389.22 |
| Gold price in Oman | OMR 0.385 | OMR 30.974 | OMR 963.394 |
| Gold price in Pakistan | PKR 277.58 | PKR 22,342.26 | PKR 694,921.83 |
| Gold price in Qatar | QAR 3.64 | QAR 292.63 | QAR 9,101.67 |
| Gold price in Singapore | SGD 1.31 | SGD 105.54 | SGD 3,282.80 |
| Gold price in South Africa | ZAR 17.83 | ZAR 1,435.45 | ZAR 44,647.33 |
| Gold price in Uzbekistan | UZS 12,608.00 | UZS 1,014,807.04 | UZS 31,564,027.22 |
| Gold price in Yemen | YER 250 | YER 20,155 | YER 626,878 |