Gold price on Monday, July 29, 2024
$2,386.01
Thursday, November 21, 2024 Live
Change:-$9.30 (-0.39%)
Open:$2,395.32
High:$2,395.32
Low:$2,377.57
On Monday, July 29, 2024, the gold price was $2,386.01 per ounce. The price of gold per gram is $76.71. Today's highest gold price was $2,395.32, while the lowest was $2,377.57.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $77.01 | $77.01 | $76.44 | $76.71 | -$0.30 |
| 22k 1Gram | $70.59 | $70.59 | $70.07 | $70.32 | -$0.27 |
| 21k 1Gram | $67.38 | $67.38 | $66.89 | $67.12 | -$0.26 |
| 18k 1Gram | $57.76 | $57.76 | $57.33 | $57.53 | -$0.22 |
| 14k 1Gram | $44.92 | $44.92 | $44.59 | $44.75 | -$0.17 |
| 10k 1Gram | $32.09 | $32.09 | $31.85 | $31.96 | -$0.12 |
| Ounce | $2,395.32 | $2,395.32 | $2,377.57 | $2,386.01 | -$9.30 |
| Tola | $898.24 | $898.24 | $891.59 | $894.76 | -$3.49 |
| 100 Gram | $7,701.12 | $7,701.12 | $7,644.05 | $7,671.22 | -$29.90 |
| Kilogram | $77,011.17 | $77,011.17 | $76,440.49 | $76,712.16 | -$299.01 |
Gold Performance on Monday, July 29, 2024
Gold rate in different countries, Monday, July 29, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, July 29, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $76.71 | $2,386.01 |
| Gold price in Canada | CA$1.38 | CA$106.23 | CA$3,304.01 |
| Gold price in United Kingdom | £0.78 | £59.67 | £1,856.08 |
| Gold price in Europe | €0.92 | €70.88 | €2,204.73 |
| Gold price in Russia | RUB 86.40 | RUB 6,627.90 | RUB 206,150.64 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 287.78 | SAR 8,951.09 |
| Gold price in United Arab Emirates | AED 3.67 | AED 281.76 | AED 8,763.83 |
| Gold price in India | ₹83.73 | ₹6,423.39 | ₹199,789.85 |
| Gold price in Indonesia | IDR 16,312.18 | IDR 1,251,342.18 | IDR 38,921,092.42 |
| Gold price in South Korea | ₩1,384 | ₩106,191 | ₩3,302,925 |
| Gold price in China | CN¥7.26 | CN¥556.95 | CN¥17,322.95 |
| Gold price in Brazil | R$5.62 | R$430.83 | R$13,400.46 |
| Gold price in Turkey | TRY 33.07 | TRY 2,536.60 | TRY 78,897.16 |
| Gold price in Kuwait | KWD 0.306 | KWD 23.464 | KWD 729.810 |
| Gold price in Iran | IRR 42,105 | IRR 3,229,965 | IRR 100,463,156 |
| Gold price in Algeria | DZD 134.67 | DZD 10,330.75 | DZD 321,322.19 |
| Gold price in Australia | A$1.53 | A$117.04 | A$3,640.49 |
| Gold price in Bahrain | BHD 0.377 | BHD 28.914 | BHD 899.313 |
| Gold price in Egypt | EGP 48.32 | EGP 3,706.69 | EGP 115,290.86 |
| Gold price in Ghana | GHS 15.53 | GHS 1,191.25 | GHS 37,051.88 |
| Gold price in Iraq | IQD 1,312 | IQD 100,677 | IQD 3,131,409 |
| Gold price in Jordan | JOD 0.709 | JOD 54.366 | JOD 1,690.969 |
| Gold price in Lebanon | LBP 89,714 | LBP 6,882,168 | LBP 214,059,357 |
| Gold price in Libya | LYD 4.835 | LYD 370.903 | LYD 11,536.382 |
| Gold price in Mexico | MX$18.67 | MX$1,432.32 | MX$44,550.00 |
| Gold price in Morocco | MAD 9.88 | MAD 758.07 | MAD 23,578.55 |
| Gold price in Oman | OMR 0.385 | OMR 29.531 | OMR 918.520 |
| Gold price in Pakistan | PKR 278.50 | PKR 21,364.34 | PKR 664,505.15 |
| Gold price in Qatar | QAR 3.66 | QAR 280.49 | QAR 8,724.27 |
| Gold price in Singapore | SGD 1.34 | SGD 103.06 | SGD 3,205.66 |
| Gold price in South Africa | ZAR 18.44 | ZAR 1,414.90 | ZAR 44,008.30 |
| Gold price in Uzbekistan | UZS 12,590.00 | UZS 965,806.11 | UZS 30,039,927.81 |
| Gold price in Yemen | YER 250 | YER 19,205 | YER 597,327 |