Gold price on Friday, June 21, 2024
$2,320.79
Wednesday, November 20, 2024 Live
Change:-$41.77 (-1.77%)
Open:$2,362.56
High:$2,366.57
Low:$2,318.39
On Friday, June 21, 2024, the gold price was $2,320.79 per ounce. The price of gold per gram is $74.62. Today's highest gold price was $2,366.57, while the lowest was $2,318.39.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $75.96 | $76.09 | $74.54 | $74.62 | -$1.34 |
| 22k 1Gram | $69.63 | $69.75 | $68.33 | $68.40 | -$1.23 |
| 21k 1Gram | $66.46 | $66.58 | $65.22 | $65.29 | -$1.17 |
| 18k 1Gram | $56.97 | $57.07 | $55.90 | $55.96 | -$1.01 |
| 14k 1Gram | $44.31 | $44.38 | $43.48 | $43.53 | -$0.78 |
| 10k 1Gram | $31.65 | $31.70 | $31.06 | $31.09 | -$0.56 |
| Ounce | $2,362.56 | $2,366.57 | $2,318.39 | $2,320.79 | -$41.77 |
| Tola | $885.96 | $887.46 | $869.39 | $870.30 | -$15.66 |
| 100 Gram | $7,595.79 | $7,608.71 | $7,453.78 | $7,461.51 | -$134.28 |
| Kilogram | $75,957.91 | $76,087.07 | $74,537.81 | $74,615.13 | -$1,342.78 |
Gold Performance on Friday, June 21, 2024
Gold rate in different countries, Friday, June 21, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, June 21, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $74.62 | $2,320.79 |
| Gold price in Canada | CA$1.37 | CA$102.21 | CA$3,179.13 |
| Gold price in United Kingdom | £0.79 | £58.98 | £1,834.47 |
| Gold price in Europe | €0.93 | €69.71 | €2,168.20 |
| Gold price in Russia | RUB 88.98 | RUB 6,639.45 | RUB 206,510.09 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 279.91 | SAR 8,706.23 |
| Gold price in United Arab Emirates | AED 3.67 | AED 274.06 | AED 8,524.26 |
| Gold price in India | ₹83.57 | ₹6,235.27 | ₹193,938.44 |
| Gold price in Indonesia | IDR 16,477.55 | IDR 1,229,474.54 | IDR 38,240,932.69 |
| Gold price in South Korea | ₩1,389 | ₩103,670 | ₩3,224,482 |
| Gold price in China | CN¥7.26 | CN¥541.80 | CN¥16,851.95 |
| Gold price in Brazil | R$5.43 | R$405.27 | R$12,605.37 |
| Gold price in Turkey | TRY 32.83 | TRY 2,449.35 | TRY 76,183.18 |
| Gold price in Kuwait | KWD 0.307 | KWD 22.890 | KWD 711.972 |
| Gold price in Iran | IRR 42,088 | IRR 3,140,365 | IRR 97,676,257 |
| Gold price in Algeria | DZD 134.49 | DZD 10,034.68 | DZD 312,113.34 |
| Gold price in Australia | A$1.50 | A$111.90 | A$3,480.49 |
| Gold price in Bahrain | BHD 0.377 | BHD 28.122 | BHD 874.683 |
| Gold price in Egypt | EGP 47.66 | EGP 3,556.37 | EGP 110,615.60 |
| Gold price in Ghana | GHS 15.16 | GHS 1,131.19 | GHS 35,184.08 |
| Gold price in Iraq | IQD 1,310 | IQD 97,746 | IQD 3,040,235 |
| Gold price in Jordan | JOD 0.709 | JOD 52.880 | JOD 1,644.744 |
| Gold price in Lebanon | LBP 89,550 | LBP 6,681,785 | LBP 207,826,741 |
| Gold price in Libya | LYD 4.855 | LYD 362.256 | LYD 11,267.435 |
| Gold price in Mexico | MX$18.11 | MX$1,351.32 | MX$42,030.90 |
| Gold price in Morocco | MAD 9.96 | MAD 743.26 | MAD 23,117.97 |
| Gold price in Oman | OMR 0.385 | OMR 28.722 | OMR 893.365 |
| Gold price in Pakistan | PKR 278.50 | PKR 20,780.31 | PKR 646,340.01 |
| Gold price in Qatar | QAR 3.64 | QAR 271.64 | QAR 8,448.84 |
| Gold price in Singapore | SGD 1.35 | SGD 101.10 | SGD 3,144.44 |
| Gold price in South Africa | ZAR 17.97 | ZAR 1,340.77 | ZAR 41,702.46 |
| Gold price in Uzbekistan | UZS 7,155.00 | UZS 533,871.28 | UZS 16,605,252.96 |
| Gold price in Yemen | YER 250 | YER 18,680 | YER 581,011 |