Gold price on Friday, March 1, 2024
$2,082.55
Monday, May 13, 2024 Live
Change:$37.69 (1.84%)
Open:$2,044.86
High:$2,085.95
Low:$2,039.50
On Friday, March 1, 2024, the gold price was $2,082.55 per ounce. The price of gold per gram is $66.96. Today's highest gold price was $2,085.95, while the lowest was $2,039.50.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $65.74 | $67.06 | $65.57 | $66.96 | $1.21 |
| 22k 1Gram | $60.27 | $61.48 | $60.11 | $61.38 | $1.11 |
| 21k 1Gram | $57.53 | $58.68 | $57.37 | $58.59 | $1.06 |
| 18k 1Gram | $49.31 | $50.30 | $49.18 | $50.22 | $0.91 |
| 14k 1Gram | $38.35 | $39.12 | $38.25 | $39.06 | $0.71 |
| 10k 1Gram | $27.39 | $27.94 | $27.32 | $27.90 | $0.50 |
| Ounce | $2,044.86 | $2,085.95 | $2,039.50 | $2,082.55 | $37.69 |
| Tola | $766.82 | $782.23 | $764.81 | $780.96 | $14.13 |
| 100 Gram | $6,574.39 | $6,706.49 | $6,557.13 | $6,695.55 | $121.17 |
| Kilogram | $65,743.86 | $67,064.85 | $65,571.29 | $66,955.54 | $1,211.68 |
Gold Performance on Friday, March 1, 2024
Gold rate in different countries, Friday, March 1, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 1, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $66.96 | $2,082.55 |
| Gold price in Canada | CA$1.36 | CA$90.94 | CA$2,828.42 |
| Gold price in United Kingdom | £0.79 | £52.90 | £1,645.51 |
| Gold price in Europe | €0.92 | €61.71 | €1,919.28 |
| Gold price in Russia | RUB 91.64 | RUB 6,135.47 | RUB 190,834.48 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 251.10 | SAR 7,810.08 |
| Gold price in United Arab Emirates | AED 3.67 | AED 245.92 | AED 7,649.10 |
| Gold price in India | ₹82.85 | ₹5,547.02 | ₹172,531.67 |
| Gold price in Indonesia | IDR 15,701.95 | IDR 1,051,332.54 | IDR 32,700,097.31 |
| Gold price in South Korea | ₩1,332 | ₩89,178 | ₩2,773,748 |
| Gold price in China | CN¥7.20 | CN¥481.87 | CN¥14,987.70 |
| Gold price in Brazil | R$4.95 | R$331.74 | R$10,318.41 |
| Gold price in Turkey | TRY 31.39 | TRY 2,101.73 | TRY 65,371.04 |
| Gold price in Kuwait | KWD 0.308 | KWD 20.608 | KWD 640.988 |
| Gold price in Iran | IRR 42,043 | IRR 2,814,979 | IRR 87,555,620 |
| Gold price in Algeria | DZD 134.78 | DZD 9,024.19 | DZD 280,683.68 |
| Gold price in Australia | A$1.53 | A$102.46 | A$3,186.76 |
| Gold price in Bahrain | BHD 0.377 | BHD 25.234 | BHD 784.871 |
| Gold price in Egypt | EGP 30.85 | EGP 2,065.38 | EGP 64,240.65 |
| Gold price in Ghana | GHS 12.70 | GHS 850.59 | GHS 26,456.42 |
| Gold price in Iraq | IQD 1,310 | IQD 87,712 | IQD 2,728,141 |
| Gold price in Jordan | JOD 0.709 | JOD 47.471 | JOD 1,476.528 |
| Gold price in Lebanon | LBP 89,351 | LBP 5,982,564 | LBP 186,078,550 |
| Gold price in Libya | LYD 4.835 | LYD 323.730 | LYD 10,069.130 |
| Gold price in Mexico | MX$17.02 | MX$1,139.31 | MX$35,436.46 |
| Gold price in Morocco | MAD 10.08 | MAD 674.81 | MAD 20,988.98 |
| Gold price in Oman | OMR 0.385 | OMR 25.775 | OMR 801.678 |
| Gold price in Pakistan | PKR 279.50 | PKR 18,714.07 | PKR 582,072.75 |
| Gold price in Qatar | QAR 3.64 | QAR 243.77 | QAR 7,582.04 |
| Gold price in Singapore | SGD 1.34 | SGD 90.04 | SGD 2,800.61 |
| Gold price in South Africa | ZAR 19.06 | ZAR 1,276.31 | ZAR 39,697.65 |
| Gold price in Uzbekistan | UZS 12,525.00 | UZS 838,618.16 | UZS 26,083,940.50 |
| Gold price in Yemen | YER 250 | YER 16,766 | YER 521,478 |