Gold price todayGold price Today
8:53:05 PM NY Time
Monday, April 22, 2024

Gold price in March 2024

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Sunday, March 31, 2024$2,232.75$71.78 $0.00 (0%)$2,232.75$2,232.75$2,232.75
Saturday, March 30, 2024$2,232.75$71.78 $0.00 (0%)$2,232.75$2,232.75$2,232.75
Friday, March 29, 2024$2,232.75$71.78 $0.00 (0%)$2,232.75$2,232.75$2,232.75
Thursday, March 28, 2024$2,232.75$71.78 $37.13 (1.69%)$2,195.62$2,232.76$2,193.49
Wednesday, March 27, 2024$2,194.75$70.56 $15.91 (0.73%)$2,178.84$2,194.81$2,176.70
Tuesday, March 26, 2024$2,178.23$70.03 $6.42 (0.3%)$2,171.82$2,198.67$2,171.28
Monday, March 25, 2024$2,170.29$69.78 $0.87 (0.04%)$2,169.42$2,178.57$2,165.03
Sunday, March 24, 2024$2,170.34$69.78 $4.71 (0.22%)$2,165.63$2,176.31$2,165.12
Saturday, March 23, 2024$2,165.63$69.63 $0.00 (0%)$2,165.63$2,165.63$2,165.63
Friday, March 22, 2024$2,165.63$69.63 -$8.51 (-0.39%)$2,174.14$2,177.87$2,159.85
Thursday, March 21, 2024$2,174.19$69.90 -$29.01 (-1.32%)$2,203.20$2,208.21$2,172.73
Wednesday, March 20, 2024$2,202.45$70.81 $45.10 (2.09%)$2,157.35$2,203.71$2,153.14
Tuesday, March 19, 2024$2,159.43$69.43 -$0.48 (-0.02%)$2,159.91$2,159.91$2,151.89
Monday, March 18, 2024$2,161.44$69.49 $14.11 (0.66%)$2,147.34$2,161.70$2,147.25
Sunday, March 17, 2024$2,146.70$69.02 -$9.38 (-0.44%)$2,156.08$2,157.38$2,146.70
Saturday, March 16, 2024$2,156.08$69.32 $0.00 (0%)$2,156.08$2,156.08$2,156.08
Friday, March 15, 2024$2,156.08$69.32 -$8.59 (-0.4%)$2,164.67$2,170.79$2,155.69
Thursday, March 14, 2024$2,164.80$69.60 -$7.10 (-0.33%)$2,171.90$2,171.90$2,157.20
Wednesday, March 13, 2024$2,172.24$69.84 $13.10 (0.61%)$2,159.14$2,176.49$2,158.42
Tuesday, March 12, 2024$2,159.49$69.43 -$19.04 (-0.87%)$2,178.54$2,178.54$2,153.54
Monday, March 11, 2024$2,177.43$70.01 -$2.34 (-0.11%)$2,179.78$2,184.26$2,177.43
Sunday, March 10, 2024$2,179.79$70.08 $1.00 (0.05%)$2,178.80$2,179.79$2,177.54
Saturday, March 9, 2024$2,178.80$70.05 $0.00 (0%)$2,178.80$2,178.80$2,178.80
Friday, March 8, 2024$2,178.80$70.05 $21.18 (0.98%)$2,157.62$2,183.40$2,157.62
Thursday, March 7, 2024$2,157.71$69.37 -$1.00 (-0.05%)$2,158.71$2,160.97$2,154.37
Wednesday, March 6, 2024$2,158.45$69.40 $32.04 (1.51%)$2,126.41$2,158.45$2,124.95
Tuesday, March 5, 2024$2,126.40$68.37 $7.42 (0.35%)$2,118.97$2,131.33$2,114.56
Monday, March 4, 2024$2,115.52$68.02 $33.72 (1.62%)$2,081.80$2,118.08$2,081.80
Sunday, March 3, 2024$2,080.84$66.90 -$1.71 (-0.08%)$2,082.55$2,085.40$2,079.60
Saturday, March 2, 2024$2,082.55$66.96 $0.00 (0%)$2,082.55$2,082.55$2,082.55
Friday, March 1, 2024$2,082.55$66.96 $37.69 (1.84%)$2,044.86$2,085.95$2,039.50