Gold price in March 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, March 31, 2024 | $2,264.39 | $72.80 | $31.64 (1.42%) | $2,232.75 | $2,264.39 | $2,232.75 |
| Saturday, March 30, 2024 | $2,232.75 | $71.78 | $0.00 (0%) | $2,232.75 | $2,232.75 | $2,232.75 |
| Friday, March 29, 2024 | $2,232.75 | $71.78 | $0.00 (0%) | $2,232.75 | $2,232.75 | $2,232.75 |
| Thursday, March 28, 2024 | $2,232.75 | $71.78 | $37.13 (1.69%) | $2,195.62 | $2,232.76 | $2,193.49 |
| Wednesday, March 27, 2024 | $2,194.75 | $70.56 | $15.91 (0.73%) | $2,178.84 | $2,194.81 | $2,176.70 |
| Tuesday, March 26, 2024 | $2,178.23 | $70.03 | $6.42 (0.3%) | $2,171.82 | $2,198.67 | $2,171.28 |
| Monday, March 25, 2024 | $2,170.29 | $69.78 | $0.87 (0.04%) | $2,169.42 | $2,178.57 | $2,165.03 |
| Sunday, March 24, 2024 | $2,170.34 | $69.78 | $4.71 (0.22%) | $2,165.63 | $2,176.31 | $2,165.12 |
| Saturday, March 23, 2024 | $2,165.63 | $69.63 | $0.00 (0%) | $2,165.63 | $2,165.63 | $2,165.63 |
| Friday, March 22, 2024 | $2,165.63 | $69.63 | -$8.51 (-0.39%) | $2,174.14 | $2,177.87 | $2,159.85 |
| Thursday, March 21, 2024 | $2,174.19 | $69.90 | -$29.01 (-1.32%) | $2,203.20 | $2,208.21 | $2,172.73 |
| Wednesday, March 20, 2024 | $2,202.45 | $70.81 | $45.10 (2.09%) | $2,157.35 | $2,203.71 | $2,153.14 |
| Tuesday, March 19, 2024 | $2,159.43 | $69.43 | -$0.48 (-0.02%) | $2,159.91 | $2,159.91 | $2,151.89 |
| Monday, March 18, 2024 | $2,161.44 | $69.49 | $14.11 (0.66%) | $2,147.34 | $2,161.70 | $2,147.25 |
| Sunday, March 17, 2024 | $2,146.70 | $69.02 | -$9.38 (-0.44%) | $2,156.08 | $2,157.38 | $2,146.70 |
| Saturday, March 16, 2024 | $2,156.08 | $69.32 | $0.00 (0%) | $2,156.08 | $2,156.08 | $2,156.08 |
| Friday, March 15, 2024 | $2,156.08 | $69.32 | -$8.59 (-0.4%) | $2,164.67 | $2,170.79 | $2,155.69 |
| Thursday, March 14, 2024 | $2,164.80 | $69.60 | -$7.10 (-0.33%) | $2,171.90 | $2,171.90 | $2,157.20 |
| Wednesday, March 13, 2024 | $2,172.24 | $69.84 | $13.10 (0.61%) | $2,159.14 | $2,176.49 | $2,158.42 |
| Tuesday, March 12, 2024 | $2,159.49 | $69.43 | -$19.04 (-0.87%) | $2,178.54 | $2,178.54 | $2,153.54 |
| Monday, March 11, 2024 | $2,177.43 | $70.01 | -$2.34 (-0.11%) | $2,179.78 | $2,184.26 | $2,177.43 |
| Sunday, March 10, 2024 | $2,179.79 | $70.08 | $1.00 (0.05%) | $2,178.80 | $2,179.79 | $2,177.54 |
| Saturday, March 9, 2024 | $2,178.80 | $70.05 | $0.00 (0%) | $2,178.80 | $2,178.80 | $2,178.80 |
| Friday, March 8, 2024 | $2,178.80 | $70.05 | $21.18 (0.98%) | $2,157.62 | $2,183.40 | $2,157.62 |
| Thursday, March 7, 2024 | $2,157.71 | $69.37 | -$1.00 (-0.05%) | $2,158.71 | $2,160.97 | $2,154.37 |
| Wednesday, March 6, 2024 | $2,158.45 | $69.40 | $32.04 (1.51%) | $2,126.41 | $2,158.45 | $2,124.95 |
| Tuesday, March 5, 2024 | $2,126.40 | $68.37 | $7.42 (0.35%) | $2,118.97 | $2,131.33 | $2,114.56 |
| Monday, March 4, 2024 | $2,115.52 | $68.02 | $33.72 (1.62%) | $2,081.80 | $2,118.08 | $2,081.80 |
| Sunday, March 3, 2024 | $2,080.84 | $66.90 | -$1.71 (-0.08%) | $2,082.55 | $2,085.40 | $2,079.60 |
| Saturday, March 2, 2024 | $2,082.55 | $66.96 | $0.00 (0%) | $2,082.55 | $2,082.55 | $2,082.55 |
| Friday, March 1, 2024 | $2,082.55 | $66.96 | $37.69 (1.84%) | $2,044.86 | $2,085.95 | $2,039.50 |