Gold price todayGold price Today
9:20:26 PM NY Time
Monday, April 22, 2024

Gold price on Friday, March 22, 2024

$2,165.63
Monday, April 22, 2024 Live
Change:-$8.51 (-0.39%)
Open:$2,174.14
High:$2,177.87
Low:$2,159.85

On Friday, March 22, 2024, the gold price was $2,165.63 per ounce. The price of gold per gram is $69.63. Today's highest gold price was $2,177.87, while the lowest was $2,159.85.

GoldOpenHighLowClose (Price)Change
24k 1Gram$69.90$70.02$69.44$69.63-$0.27
22k 1Gram$64.08$64.19$63.65$63.82-$0.25
21k 1Gram$61.16$61.27$60.76$60.92-$0.24
18k 1Gram$52.43$52.52$52.08$52.22-$0.21
14k 1Gram$40.78$40.85$40.51$40.62-$0.16
10k 1Gram$29.13$29.18$28.93$29.01-$0.11
Ounce$2,174.14$2,177.87$2,159.85$2,165.63-$8.51
Tola$815.30$816.70$809.94$812.11-$3.19
100 Gram$6,990.03$7,002.02$6,944.08$6,962.68-$27.35
Kilogram$69,900.30$70,020.15$69,440.79$69,626.78-$273.52

Gold Performance on Friday, March 22, 2024

Gold rate in different countries, Friday, March 22, 2024

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 22, 2024.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$69.63$2,165.63
Gold price in CanadaCA$1.36CA$94.93CA$2,952.73
Gold price in United Kingdom£0.79£55.26£1,718.76
Gold price in Europe€0.92€64.26€1,998.77
Gold price in RussiaRUB 92.14RUB 6,415.06RUB 199,530.77
Gold price in Saudi ArabiaSAR 3.75SAR 261.13SAR 8,122.13
Gold price in United Arab EmiratesAED 3.65AED 254.17AED 7,905.65
Gold price in India₹83.65₹5,824.32₹181,156.62
Gold price in IndonesiaIDR 15,814.05IDR 1,101,081.38IDR 34,247,459.17
Gold price in South Korea₩1,344₩93,588₩2,910,927
Gold price in ChinaCN¥7.23CN¥503.34CN¥15,655.59
Gold price in BrazilR$5.00R$348.21R$10,830.67
Gold price in TurkeyTRY 32.01TRY 2,228.57TRY 69,316.13
Gold price in KuwaitKWD 0.308KWD 21.418KWD 666.171
Gold price in IranIRR 42,035IRR 2,926,762IRR 91,032,465
Gold price in AlgeriaDZD 134.74DZD 9,381.63DZD 291,801.20
Gold price in AustraliaA$1.53A$106.85A$3,323.56
Gold price in BahrainBHD 0.377BHD 26.242BHD 816.206
Gold price in EgyptEGP 46.63EGP 3,246.94EGP 100,991.14
Gold price in GhanaGHS 13.05GHS 908.66GHS 28,262.38
Gold price in IraqIQD 1,310IQD 91,211IQD 2,836,982
Gold price in JordanJOD 0.709JOD 49.358JOD 1,535.219
Gold price in LebanonLBP 89,560LBP 6,235,744LBP 193,953,307
Gold price in LibyaLYD 4.825LYD 335.949LYD 10,449.189
Gold price in MexicoMX$16.77MX$1,167.37MX$36,309.25
Gold price in MoroccoMAD 10.10MAD 703.09MAD 21,868.67
Gold price in OmanOMR 0.385OMR 26.804OMR 833.704
Gold price in PakistanPKR 278.25PKR 19,373.65PKR 602,587.92
Gold price in QatarQAR 3.64QAR 253.53QAR 7,885.62
Gold price in SingaporeSGD 1.35SGD 93.92SGD 2,921.22
Gold price in South AfricaZAR 19.06ZAR 1,326.96ZAR 41,273.15
Gold price in UzbekistanUZS 12,600.00UZS 877,297.45UZS 27,287,000.91
Gold price in YemenYER 250YER 17,435YER 542,283