Gold price on Friday, March 22, 2024
$2,165.63
Monday, April 22, 2024 Live
Change:-$8.51 (-0.39%)
Open:$2,174.14
High:$2,177.87
Low:$2,159.85
On Friday, March 22, 2024, the gold price was $2,165.63 per ounce. The price of gold per gram is $69.63. Today's highest gold price was $2,177.87, while the lowest was $2,159.85.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $69.90 | $70.02 | $69.44 | $69.63 | -$0.27 |
| 22k 1Gram | $64.08 | $64.19 | $63.65 | $63.82 | -$0.25 |
| 21k 1Gram | $61.16 | $61.27 | $60.76 | $60.92 | -$0.24 |
| 18k 1Gram | $52.43 | $52.52 | $52.08 | $52.22 | -$0.21 |
| 14k 1Gram | $40.78 | $40.85 | $40.51 | $40.62 | -$0.16 |
| 10k 1Gram | $29.13 | $29.18 | $28.93 | $29.01 | -$0.11 |
| Ounce | $2,174.14 | $2,177.87 | $2,159.85 | $2,165.63 | -$8.51 |
| Tola | $815.30 | $816.70 | $809.94 | $812.11 | -$3.19 |
| 100 Gram | $6,990.03 | $7,002.02 | $6,944.08 | $6,962.68 | -$27.35 |
| Kilogram | $69,900.30 | $70,020.15 | $69,440.79 | $69,626.78 | -$273.52 |
Gold Performance on Friday, March 22, 2024
Gold rate in different countries, Friday, March 22, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 22, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $69.63 | $2,165.63 |
| Gold price in Canada | CA$1.36 | CA$94.93 | CA$2,952.73 |
| Gold price in United Kingdom | £0.79 | £55.26 | £1,718.76 |
| Gold price in Europe | €0.92 | €64.26 | €1,998.77 |
| Gold price in Russia | RUB 92.14 | RUB 6,415.06 | RUB 199,530.77 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 261.13 | SAR 8,122.13 |
| Gold price in United Arab Emirates | AED 3.65 | AED 254.17 | AED 7,905.65 |
| Gold price in India | ₹83.65 | ₹5,824.32 | ₹181,156.62 |
| Gold price in Indonesia | IDR 15,814.05 | IDR 1,101,081.38 | IDR 34,247,459.17 |
| Gold price in South Korea | ₩1,344 | ₩93,588 | ₩2,910,927 |
| Gold price in China | CN¥7.23 | CN¥503.34 | CN¥15,655.59 |
| Gold price in Brazil | R$5.00 | R$348.21 | R$10,830.67 |
| Gold price in Turkey | TRY 32.01 | TRY 2,228.57 | TRY 69,316.13 |
| Gold price in Kuwait | KWD 0.308 | KWD 21.418 | KWD 666.171 |
| Gold price in Iran | IRR 42,035 | IRR 2,926,762 | IRR 91,032,465 |
| Gold price in Algeria | DZD 134.74 | DZD 9,381.63 | DZD 291,801.20 |
| Gold price in Australia | A$1.53 | A$106.85 | A$3,323.56 |
| Gold price in Bahrain | BHD 0.377 | BHD 26.242 | BHD 816.206 |
| Gold price in Egypt | EGP 46.63 | EGP 3,246.94 | EGP 100,991.14 |
| Gold price in Ghana | GHS 13.05 | GHS 908.66 | GHS 28,262.38 |
| Gold price in Iraq | IQD 1,310 | IQD 91,211 | IQD 2,836,982 |
| Gold price in Jordan | JOD 0.709 | JOD 49.358 | JOD 1,535.219 |
| Gold price in Lebanon | LBP 89,560 | LBP 6,235,744 | LBP 193,953,307 |
| Gold price in Libya | LYD 4.825 | LYD 335.949 | LYD 10,449.189 |
| Gold price in Mexico | MX$16.77 | MX$1,167.37 | MX$36,309.25 |
| Gold price in Morocco | MAD 10.10 | MAD 703.09 | MAD 21,868.67 |
| Gold price in Oman | OMR 0.385 | OMR 26.804 | OMR 833.704 |
| Gold price in Pakistan | PKR 278.25 | PKR 19,373.65 | PKR 602,587.92 |
| Gold price in Qatar | QAR 3.64 | QAR 253.53 | QAR 7,885.62 |
| Gold price in Singapore | SGD 1.35 | SGD 93.92 | SGD 2,921.22 |
| Gold price in South Africa | ZAR 19.06 | ZAR 1,326.96 | ZAR 41,273.15 |
| Gold price in Uzbekistan | UZS 12,600.00 | UZS 877,297.45 | UZS 27,287,000.91 |
| Gold price in Yemen | YER 250 | YER 17,435 | YER 542,283 |