Gold price todayGold price Today
10:19:34 PM NY Time
Monday, April 22, 2024

Gold price on Thursday, March 28, 2024

Friday, March 29, 2024 Live
Change:$37.13 (1.69%)

On Thursday, March 28, 2024, the gold price was $2,232.75 per ounce. The price of gold per gram is $71.78. Today's highest gold price was $2,232.76, while the lowest was $2,193.49.

GoldOpenHighLowClose (Price)Change
24k 1Gram$70.59$71.78$70.52$71.78$1.19
22k 1Gram$64.71$65.80$64.65$65.80$1.09
21k 1Gram$61.77$62.81$61.71$62.81$1.04
18k 1Gram$52.94$53.84$52.89$53.84$0.90
14k 1Gram$41.18$41.87$41.14$41.87$0.70
10k 1Gram$29.41$29.91$29.38$29.91$0.50
100 Gram$7,059.07$7,178.49$7,052.24$7,178.46$119.38

Gold Performance on Thursday, March 28, 2024

Gold rate in different countries, Thursday, March 28, 2024

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, March 28, 2024.

CountryCurrency rate
Gram rateOunce rate
Gold price in United States$1.00$71.78$2,232.75
Gold price in CanadaCA$1.35CA$97.20CA$3,023.19
Gold price in United Kingdom£0.79£56.87£1,768.74
Gold price in Europe€0.93€66.62€2,072.04
Gold price in RussiaRUB 92.45RUB 6,636.48RUB 206,417.74
Gold price in Saudi ArabiaSAR 3.75SAR 269.24SAR 8,374.33
Gold price in United Arab EmiratesAED 3.67AED 263.61AED 8,199.33
Gold price in India₹83.37₹5,984.35₹186,134.10
Gold price in IndonesiaIDR 15,874.08IDR 1,139,513.81IDR 35,442,841.25
Gold price in South Korea₩1,349₩96,821₩3,011,466
Gold price in ChinaCN¥7.23CN¥518.79CN¥16,136.08
Gold price in BrazilR$5.02R$360.05R$11,198.80
Gold price in TurkeyTRY 32.38TRY 2,324.43TRY 72,297.79
Gold price in KuwaitKWD 0.308KWD 22.085KWD 686.906
Gold price in IranIRR 42,035IRR 3,017,465IRR 93,853,648
Gold price in AlgeriaDZD 134.87DZD 9,681.84DZD 301,138.94
Gold price in AustraliaA$1.54A$110.23A$3,428.61
Gold price in BahrainBHD 0.377BHD 27.095BHD 842.751
Gold price in EgyptEGP 47.47EGP 3,407.63EGP 105,989.09
Gold price in GhanaGHS 13.25GHS 951.19GHS 29,585.17
Gold price in IraqIQD 1,311IQD 94,113IQD 2,927,229
Gold price in JordanJOD 0.709JOD 50.888JOD 1,582.796
Gold price in LebanonLBP 89,622LBP 6,433,452LBP 200,102,722
Gold price in LibyaLYD 4.843LYD 347.684LYD 10,814.191
Gold price in MexicoMX$16.61MX$1,192.65MX$37,095.58
Gold price in MoroccoMAD 10.14MAD 727.95MAD 22,641.63
Gold price in OmanOMR 0.385OMR 27.672OMR 860.703
Gold price in PakistanPKR 278.22PKR 19,972.09PKR 621,201.38
Gold price in QatarQAR 3.64QAR 261.33QAR 8,128.33
Gold price in SingaporeSGD 1.35SGD 96.90SGD 3,013.83
Gold price in South AfricaZAR 18.94ZAR 1,359.36ZAR 42,280.69
Gold price in UzbekistanUZS 12,630.62UZS 906,683.87UZS 28,201,020.61
Gold price in YemenYER 250YER 17,971YER 558,970