Gold price todayGold price Today
8:58:28 PM NY Time
Monday, April 22, 2024

Gold price on Sunday, March 31, 2024

Monday, April 1, 2024 Live
Change:$31.64 (1.42%)

On Sunday, March 31, 2024, the gold price was $2,264.39 per ounce. The price of gold per gram is $72.80. Today's highest gold price was $2,264.39, while the lowest was $2,232.75.

GoldOpenHighLowClose (Price)Change
24k 1Gram$71.78$72.80$71.78$72.80$1.02
22k 1Gram$65.80$66.73$65.80$66.73$0.93
21k 1Gram$62.81$63.70$62.81$63.70$0.89
18k 1Gram$53.84$54.60$53.84$54.60$0.76
14k 1Gram$41.87$42.47$41.87$42.47$0.59
10k 1Gram$29.91$30.33$29.91$30.33$0.42
100 Gram$7,178.46$7,280.17$7,178.46$7,280.17$101.71

Gold Performance on Sunday, March 31, 2024

Gold rate in different countries, Sunday, March 31, 2024

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, March 31, 2024.

CountryCurrency rate
Gram rateOunce rate
Gold price in United States$1.00$72.80$2,264.39
Gold price in CanadaCA$1.35CA$98.47CA$3,062.65
Gold price in United Kingdom£0.79£57.62£1,792.26
Gold price in Europe€0.93€67.47€2,098.52
Gold price in RussiaRUB 92.58RUB 6,740.34RUB 209,648.09
Gold price in Saudi ArabiaSAR 3.75SAR 273.04SAR 8,492.58
Gold price in United Arab EmiratesAED 3.67AED 267.35AED 8,315.50
Gold price in India₹83.36₹6,068.93₹188,764.69
Gold price in IndonesiaIDR 15,906.65IDR 1,158,030.68IDR 36,018,780.52
Gold price in South Korea₩1,348₩98,117₩3,051,780
Gold price in ChinaCN¥7.23CN¥526.28CN¥16,369.24
Gold price in BrazilR$5.01R$365.08R$11,355.21
Gold price in TurkeyTRY 32.43TRY 2,361.26TRY 73,443.52
Gold price in KuwaitKWD 0.308KWD 22.397KWD 696.638
Gold price in IranIRR 42,047IRR 3,061,128IRR 95,211,724
Gold price in AlgeriaDZD 134.67DZD 9,804.42DZD 304,951.44
Gold price in AustraliaA$1.53A$111.55A$3,469.58
Gold price in BahrainBHD 0.377BHD 27.437BHD 853.379
Gold price in EgyptEGP 47.40EGP 3,450.83EGP 107,332.92
Gold price in GhanaGHS 13.24GHS 964.21GHS 29,990.38
Gold price in IraqIQD 1,309IQD 95,328IQD 2,965,045
Gold price in JordanJOD 0.709JOD 51.609JOD 1,605.223
Gold price in LebanonLBP 89,513LBP 6,516,669LBP 202,691,077
Gold price in LibyaLYD 4.836LYD 352.076LYD 10,950.793
Gold price in MexicoMX$16.56MX$1,205.63MX$37,499.39
Gold price in MoroccoMAD 10.09MAD 734.52MAD 22,846.22
Gold price in OmanOMR 0.385OMR 28.022OMR 871.584
Gold price in PakistanPKR 277.83PKR 20,226.79PKR 629,123.36
Gold price in QatarQAR 3.64QAR 265.07QAR 8,244.63
Gold price in SingaporeSGD 1.35SGD 98.18SGD 3,053.68
Gold price in South AfricaZAR 18.84ZAR 1,371.48ZAR 42,657.73
Gold price in UzbekistanUZS 12,622.61UZS 918,946.74UZS 28,582,438.62
Gold price in YemenYER 250YER 18,226YER 566,888