Gold price on Friday, March 8, 2024
$2,178.80
Friday, April 12, 2024 Live
Change:$21.18 (0.98%)
Open:$2,157.62
High:$2,183.40
Low:$2,157.62
On Friday, March 8, 2024, the gold price was $2,178.80 per ounce. The price of gold per gram is $70.05. Today's highest gold price was $2,183.40, while the lowest was $2,157.62.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $69.37 | $70.20 | $69.37 | $70.05 | $0.68 |
| 22k 1Gram | $63.59 | $64.35 | $63.59 | $64.21 | $0.62 |
| 21k 1Gram | $60.70 | $61.42 | $60.70 | $61.29 | $0.60 |
| 18k 1Gram | $52.03 | $52.65 | $52.03 | $52.54 | $0.51 |
| 14k 1Gram | $40.47 | $40.95 | $40.47 | $40.86 | $0.40 |
| 10k 1Gram | $28.90 | $29.25 | $28.90 | $29.19 | $0.28 |
| Ounce | $2,157.62 | $2,183.40 | $2,157.62 | $2,178.80 | $21.18 |
| Tola | $809.11 | $818.77 | $809.11 | $817.05 | $7.94 |
| 100 Gram | $6,936.90 | $7,019.79 | $6,936.90 | $7,004.99 | $68.09 |
| Kilogram | $69,369.01 | $70,197.94 | $69,369.01 | $70,049.89 | $680.88 |
Gold Performance on Friday, March 8, 2024
Gold rate in different countries, Friday, March 8, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 8, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $70.05 | $2,178.80 |
| Gold price in Canada | CA$1.35 | CA$94.76 | CA$2,947.37 |
| Gold price in United Kingdom | £0.78 | £54.49 | £1,694.91 |
| Gold price in Europe | €0.91 | €64.00 | €1,990.77 |
| Gold price in Russia | RUB 90.65 | RUB 6,350.02 | RUB 197,507.78 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 262.73 | SAR 8,171.96 |
| Gold price in United Arab Emirates | AED 3.67 | AED 257.29 | AED 8,002.50 |
| Gold price in India | ₹82.76 | ₹5,797.37 | ₹180,318.50 |
| Gold price in Indonesia | IDR 15,541.30 | IDR 1,088,666.36 | IDR 33,861,308.73 |
| Gold price in South Korea | ₩1,317 | ₩92,252 | ₩2,869,364 |
| Gold price in China | CN¥7.19 | CN¥503.39 | CN¥15,657.26 |
| Gold price in Brazil | R$4.98 | R$348.90 | R$10,851.92 |
| Gold price in Turkey | TRY 31.93 | TRY 2,236.60 | TRY 69,566.10 |
| Gold price in Kuwait | KWD 0.307 | KWD 21.510 | KWD 669.043 |
| Gold price in Iran | IRR 42,040 | IRR 2,944,897 | IRR 91,596,548 |
| Gold price in Algeria | DZD 134.55 | DZD 9,425.20 | DZD 293,156.41 |
| Gold price in Australia | A$1.51 | A$105.46 | A$3,280.09 |
| Gold price in Bahrain | BHD 0.377 | BHD 26.396 | BHD 821.014 |
| Gold price in Egypt | EGP 49.41 | EGP 3,461.06 | EGP 107,650.85 |
| Gold price in Ghana | GHS 12.81 | GHS 897.37 | GHS 27,911.22 |
| Gold price in Iraq | IQD 1,310 | IQD 91,765 | IQD 2,854,222 |
| Gold price in Jordan | JOD 0.709 | JOD 49.658 | JOD 1,544.548 |
| Gold price in Lebanon | LBP 89,700 | LBP 6,283,475 | LBP 195,437,923 |
| Gold price in Libya | LYD 4.810 | LYD 336.940 | LYD 10,480.005 |
| Gold price in Mexico | MX$16.81 | MX$1,177.54 | MX$36,625.55 |
| Gold price in Morocco | MAD 10.00 | MAD 700.25 | MAD 21,780.33 |
| Gold price in Oman | OMR 0.385 | OMR 26.983 | OMR 839.250 |
| Gold price in Pakistan | PKR 279.15 | PKR 19,554.43 | PKR 608,210.66 |
| Gold price in Qatar | QAR 3.64 | QAR 255.00 | QAR 7,931.36 |
| Gold price in Singapore | SGD 1.33 | SGD 93.36 | SGD 2,903.79 |
| Gold price in South Africa | ZAR 18.68 | ZAR 1,308.34 | ZAR 40,694.05 |
| Gold price in Uzbekistan | UZS 12,530.00 | UZS 877,725.14 | UZS 27,300,303.68 |
| Gold price in Yemen | YER 250 | YER 17,541 | YER 545,578 |