Gold price on Monday, May 20, 2024
$2,414.28
Thursday, June 20, 2024 Live
Change:-$23.32 (-0.96%)
Open:$2,437.60
High:$2,449.57
Low:$2,413.54
On Monday, May 20, 2024, the gold price was $2,414.28 per ounce. The price of gold per gram is $77.62. Today's highest gold price was $2,449.57, while the lowest was $2,413.54.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $78.37 | $78.76 | $77.60 | $77.62 | -$0.75 |
| 22k 1Gram | $71.84 | $72.19 | $71.13 | $71.15 | -$0.69 |
| 21k 1Gram | $68.57 | $68.91 | $67.90 | $67.92 | -$0.66 |
| 18k 1Gram | $58.78 | $59.07 | $58.20 | $58.22 | -$0.56 |
| 14k 1Gram | $45.72 | $45.94 | $45.26 | $45.28 | -$0.44 |
| 10k 1Gram | $32.65 | $32.81 | $32.33 | $32.34 | -$0.31 |
| Ounce | $2,437.60 | $2,449.57 | $2,413.54 | $2,414.28 | -$23.32 |
| Tola | $914.10 | $918.59 | $905.08 | $905.35 | -$8.74 |
| 100 Gram | $7,837.05 | $7,875.54 | $7,759.71 | $7,762.08 | -$74.97 |
| Kilogram | $78,370.50 | $78,755.42 | $77,597.11 | $77,620.82 | -$749.68 |
Gold Performance on Monday, May 20, 2024
Gold rate in different countries, Monday, May 20, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 20, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $77.62 | $2,414.28 |
| Gold price in Canada | CA$1.36 | CA$105.86 | CA$3,292.71 |
| Gold price in United Kingdom | £0.79 | £61.09 | £1,900.04 |
| Gold price in Europe | €0.92 | €71.50 | €2,223.89 |
| Gold price in Russia | RUB 90.30 | RUB 7,009.16 | RUB 218,009.25 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 291.10 | SAR 9,054.36 |
| Gold price in United Arab Emirates | AED 3.67 | AED 285.10 | AED 8,867.57 |
| Gold price in India | ₹83.31 | ₹6,466.90 | ₹201,143.23 |
| Gold price in Indonesia | IDR 16,019.20 | IDR 1,243,423.44 | IDR 38,674,792.11 |
| Gold price in South Korea | ₩1,366 | ₩106,001 | ₩3,296,992 |
| Gold price in China | CN¥7.24 | CN¥561.70 | CN¥17,470.68 |
| Gold price in Brazil | R$5.10 | R$396.22 | R$12,323.92 |
| Gold price in Turkey | TRY 32.22 | TRY 2,500.63 | TRY 77,778.36 |
| Gold price in Kuwait | KWD 0.307 | KWD 23.827 | KWD 741.111 |
| Gold price in Iran | IRR 42,075 | IRR 3,265,896 | IRR 101,580,720 |
| Gold price in Algeria | DZD 134.57 | DZD 10,445.43 | DZD 324,889.28 |
| Gold price in Australia | A$1.50 | A$116.61 | A$3,626.90 |
| Gold price in Bahrain | BHD 0.377 | BHD 29.255 | BHD 909.941 |
| Gold price in Egypt | EGP 46.63 | EGP 3,619.64 | EGP 112,583.31 |
| Gold price in Ghana | GHS 14.41 | GHS 1,118.70 | GHS 34,795.46 |
| Gold price in Iraq | IQD 1,311 | IQD 101,772 | IQD 3,165,467 |
| Gold price in Jordan | JOD 0.709 | JOD 55.025 | JOD 1,711.481 |
| Gold price in Lebanon | LBP 89,633 | LBP 6,957,421 | LBP 216,399,992 |
| Gold price in Libya | LYD 4.837 | LYD 375.471 | LYD 11,678.463 |
| Gold price in Mexico | MX$16.57 | MX$1,285.92 | MX$39,996.51 |
| Gold price in Morocco | MAD 9.92 | MAD 769.77 | MAD 23,942.51 |
| Gold price in Oman | OMR 0.385 | OMR 29.876 | OMR 929.255 |
| Gold price in Pakistan | PKR 278.54 | PKR 21,620.12 | PKR 672,460.97 |
| Gold price in Qatar | QAR 3.64 | QAR 282.64 | QAR 8,790.99 |
| Gold price in Singapore | SGD 1.35 | SGD 104.65 | SGD 3,254.93 |
| Gold price in South Africa | ZAR 18.21 | ZAR 1,413.31 | ZAR 43,958.78 |
| Gold price in Uzbekistan | UZS 12,705.43 | UZS 986,205.70 | UZS 30,674,425.97 |
| Gold price in Yemen | YER 250 | YER 19,399 | YER 603,388 |