Gold price on Tuesday, May 28, 2024
$2,358.12
Friday, June 28, 2024 Live
Change:$7.05 (0.3%)
Open:$2,351.07
High:$2,361.16
Low:$2,342.78
On Tuesday, May 28, 2024, the gold price was $2,358.12 per ounce. The price of gold per gram is $75.82. Today's highest gold price was $2,361.16, while the lowest was $2,342.78.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $75.59 | $75.91 | $75.32 | $75.82 | $0.23 |
| 22k 1Gram | $69.29 | $69.59 | $69.05 | $69.50 | $0.21 |
| 21k 1Gram | $66.14 | $66.42 | $65.91 | $66.34 | $0.20 |
| 18k 1Gram | $56.69 | $56.93 | $56.49 | $56.86 | $0.17 |
| 14k 1Gram | $44.09 | $44.28 | $43.94 | $44.23 | $0.13 |
| 10k 1Gram | $31.50 | $31.63 | $31.38 | $31.59 | $0.09 |
| Ounce | $2,351.07 | $2,361.16 | $2,342.78 | $2,358.12 | $7.05 |
| Tola | $881.65 | $885.44 | $878.54 | $884.30 | $2.64 |
| 100 Gram | $7,558.87 | $7,591.31 | $7,532.21 | $7,581.54 | $22.67 |
| Kilogram | $75,588.74 | $75,913.06 | $75,322.05 | $75,815.40 | $226.66 |
Gold Performance on Tuesday, May 28, 2024
Gold rate in different countries, Tuesday, May 28, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, May 28, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $75.82 | $2,358.12 |
| Gold price in Canada | CA$1.37 | CA$103.59 | CA$3,221.86 |
| Gold price in United Kingdom | £0.78 | £59.45 | £1,849.19 |
| Gold price in Europe | €0.92 | €69.89 | €2,173.86 |
| Gold price in Russia | RUB 88.58 | RUB 6,715.73 | RUB 208,882.49 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 284.34 | SAR 8,843.86 |
| Gold price in United Arab Emirates | AED 3.67 | AED 278.47 | AED 8,661.38 |
| Gold price in India | ₹83.26 | ₹6,312.44 | ₹196,338.70 |
| Gold price in Indonesia | IDR 16,158.55 | IDR 1,225,066.93 | IDR 38,103,840.89 |
| Gold price in South Korea | ₩1,364 | ₩103,438 | ₩3,217,287 |
| Gold price in China | CN¥7.10 | CN¥538.66 | CN¥16,754.22 |
| Gold price in Brazil | R$5.16 | R$391.43 | R$12,174.75 |
| Gold price in Turkey | TRY 32.23 | TRY 2,443.49 | TRY 76,001.11 |
| Gold price in Kuwait | KWD 0.307 | KWD 23.258 | KWD 723.401 |
| Gold price in Iran | IRR 42,063 | IRR 3,188,986 | IRR 99,188,561 |
| Gold price in Algeria | DZD 134.57 | DZD 10,202.40 | DZD 317,330.12 |
| Gold price in Australia | A$1.50 | A$113.96 | A$3,544.45 |
| Gold price in Bahrain | BHD 0.377 | BHD 28.576 | BHD 888.824 |
| Gold price in Egypt | EGP 47.59 | EGP 3,608.15 | EGP 112,225.88 |
| Gold price in Ghana | GHS 14.68 | GHS 1,112.74 | GHS 34,610.14 |
| Gold price in Iraq | IQD 1,313 | IQD 99,571 | IQD 3,097,020 |
| Gold price in Jordan | JOD 0.709 | JOD 53.746 | JOD 1,671.673 |
| Gold price in Lebanon | LBP 89,776 | LBP 6,806,432 | LBP 211,703,702 |
| Gold price in Libya | LYD 4.858 | LYD 368.284 | LYD 11,454.910 |
| Gold price in Mexico | MX$16.80 | MX$1,273.36 | MX$39,605.85 |
| Gold price in Morocco | MAD 9.96 | MAD 755.17 | MAD 23,488.55 |
| Gold price in Oman | OMR 0.385 | OMR 29.184 | OMR 907.712 |
| Gold price in Pakistan | PKR 279.00 | PKR 21,152.36 | PKR 657,912.08 |
| Gold price in Qatar | QAR 3.64 | QAR 276.08 | QAR 8,587.10 |
| Gold price in Singapore | SGD 1.35 | SGD 102.29 | SGD 3,181.72 |
| Gold price in South Africa | ZAR 18.31 | ZAR 1,388.50 | ZAR 43,187.20 |
| Gold price in Uzbekistan | UZS 12,712.25 | UZS 963,784.39 | UZS 29,977,045.55 |
| Gold price in Yemen | YER 250 | YER 18,980 | YER 590,356 |