Gold price on Friday, May 31, 2024
$2,327.35
Monday, July 1, 2024 Live
Change:-$16.72 (-0.71%)
Open:$2,344.08
High:$2,356.30
Low:$2,323.02
On Friday, May 31, 2024, the gold price was $2,327.35 per ounce. The price of gold per gram is $74.83. Today's highest gold price was $2,356.30, while the lowest was $2,323.02.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $75.36 | $75.76 | $74.69 | $74.83 | -$0.54 |
| 22k 1Gram | $69.08 | $69.44 | $68.46 | $68.59 | -$0.49 |
| 21k 1Gram | $65.94 | $66.29 | $65.35 | $65.47 | -$0.47 |
| 18k 1Gram | $56.52 | $56.82 | $56.02 | $56.12 | -$0.40 |
| 14k 1Gram | $43.96 | $44.19 | $43.57 | $43.65 | -$0.31 |
| 10k 1Gram | $31.40 | $31.57 | $31.12 | $31.18 | -$0.22 |
| Ounce | $2,344.08 | $2,356.30 | $2,323.02 | $2,327.35 | -$16.72 |
| Tola | $879.03 | $883.61 | $871.13 | $872.76 | -$6.27 |
| 100 Gram | $7,536.39 | $7,575.70 | $7,468.67 | $7,482.62 | -$53.77 |
| Kilogram | $75,363.92 | $75,756.96 | $74,686.67 | $74,826.20 | -$537.72 |
Gold Performance on Friday, May 31, 2024
Gold rate in different countries, Friday, May 31, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 31, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $74.83 | $2,327.35 |
| Gold price in Canada | CA$1.37 | CA$102.16 | CA$3,177.65 |
| Gold price in United Kingdom | £0.79 | £58.75 | £1,827.32 |
| Gold price in Europe | €0.92 | €68.92 | €2,143.73 |
| Gold price in Russia | RUB 90.44 | RUB 6,766.91 | RUB 210,474.35 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 280.66 | SAR 8,729.47 |
| Gold price in United Arab Emirates | AED 3.67 | AED 274.84 | AED 8,548.37 |
| Gold price in India | ₹83.44 | ₹6,243.29 | ₹194,188.10 |
| Gold price in Indonesia | IDR 16,255.10 | IDR 1,216,307.36 | IDR 37,831,387.87 |
| Gold price in South Korea | ₩1,383 | ₩103,491 | ₩3,218,941 |
| Gold price in China | CN¥7.11 | CN¥531.71 | CN¥16,538.18 |
| Gold price in Brazil | R$5.25 | R$392.53 | R$12,209.07 |
| Gold price in Turkey | TRY 32.24 | TRY 2,412.70 | TRY 75,043.47 |
| Gold price in Kuwait | KWD 0.307 | KWD 22.959 | KWD 714.102 |
| Gold price in Iran | IRR 42,225 | IRR 3,159,536 | IRR 98,272,565 |
| Gold price in Algeria | DZD 134.60 | DZD 10,071.46 | DZD 313,257.42 |
| Gold price in Australia | A$1.50 | A$112.30 | A$3,492.96 |
| Gold price in Bahrain | BHD 0.377 | BHD 28.180 | BHD 876.482 |
| Gold price in Egypt | EGP 47.17 | EGP 3,529.43 | EGP 109,777.42 |
| Gold price in Ghana | GHS 14.80 | GHS 1,107.72 | GHS 34,453.84 |
| Gold price in Iraq | IQD 1,310 | IQD 98,022 | IQD 3,048,835 |
| Gold price in Jordan | JOD 0.709 | JOD 53.044 | JOD 1,649.862 |
| Gold price in Lebanon | LBP 89,550 | LBP 6,700,686 | LBP 208,414,638 |
| Gold price in Libya | LYD 4.850 | LYD 362.907 | LYD 11,287.672 |
| Gold price in Mexico | MX$17.04 | MX$1,275.16 | MX$39,661.83 |
| Gold price in Morocco | MAD 9.96 | MAD 744.93 | MAD 23,169.98 |
| Gold price in Oman | OMR 0.384 | OMR 28.741 | OMR 893.960 |
| Gold price in Pakistan | PKR 278.42 | PKR 20,833.48 | PKR 647,993.81 |
| Gold price in Qatar | QAR 3.64 | QAR 272.48 | QAR 8,475.06 |
| Gold price in Singapore | SGD 1.35 | SGD 101.28 | SGD 3,150.07 |
| Gold price in South Africa | ZAR 18.80 | ZAR 1,406.38 | ZAR 43,743.36 |
| Gold price in Uzbekistan | UZS 12,645.00 | UZS 946,177.32 | UZS 29,429,404.44 |
| Gold price in Yemen | YER 250 | YER 18,737 | YER 582,778 |