Gold price on Friday, November 29, 2024
$2,649.87
Saturday, November 30, 2024 Live
Change:-$12.22 (-0.46%)
Open:$2,662.09
High:$2,664.88
Low:$2,649.87
On Friday, November 29, 2024, the gold price was $2,649.87 per ounce. The price of gold per gram is $85.20. Today's highest gold price was $2,664.88, while the lowest was $2,649.87.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $85.59 | $85.68 | $85.20 | $85.20 | -$0.39 |
| 22k 1Gram | $78.46 | $78.54 | $78.10 | $78.10 | -$0.36 |
| 21k 1Gram | $74.89 | $74.97 | $74.55 | $74.55 | -$0.34 |
| 18k 1Gram | $64.19 | $64.26 | $63.90 | $63.90 | -$0.29 |
| 14k 1Gram | $49.93 | $49.98 | $49.70 | $49.70 | -$0.23 |
| 10k 1Gram | $35.66 | $35.70 | $35.50 | $35.50 | -$0.16 |
| Ounce | $2,662.09 | $2,664.88 | $2,649.87 | $2,649.87 | -$12.22 |
| Tola | $998.28 | $999.33 | $993.70 | $993.70 | -$4.58 |
| 100 Gram | $8,558.81 | $8,567.80 | $8,519.53 | $8,519.53 | -$39.28 |
| Kilogram | $85,588.10 | $85,677.96 | $85,195.30 | $85,195.30 | -$392.80 |
Gold Performance on Friday, November 29, 2024
Gold rate in different countries, Friday, November 29, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 29, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $85.20 | $2,649.87 |
| Gold price in Canada | CA$1.40 | CA$119.41 | CA$3,714.19 |
| Gold price in United Kingdom | £0.79 | £66.91 | £2,081.26 |
| Gold price in Europe | €0.95 | €80.53 | €2,504.79 |
| Gold price in Russia | RUB 106.46 | RUB 9,070.04 | RUB 282,109.93 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 320.07 | SAR 9,955.43 |
| Gold price in United Arab Emirates | AED 3.67 | AED 312.92 | AED 9,732.97 |
| Gold price in India | ₹84.56 | ₹7,204.14 | ₹224,073.94 |
| Gold price in Indonesia | IDR 15,836.00 | IDR 1,349,152.77 | IDR 41,963,341.91 |
| Gold price in South Korea | ₩1,396 | ₩118,891 | ₩3,697,933 |
| Gold price in China | CN¥7.24 | CN¥616.98 | CN¥19,190.36 |
| Gold price in Brazil | R$5.97 | R$508.99 | R$15,831.25 |
| Gold price in Turkey | TRY 34.68 | TRY 2,954.82 | TRY 91,905.18 |
| Gold price in Kuwait | KWD 0.307 | KWD 26.191 | KWD 814.623 |
| Gold price in Iran | IRR 42,088 | IRR 3,585,658 | IRR 111,526,415 |
| Gold price in Algeria | DZD 133.36 | DZD 11,361.73 | DZD 353,389.42 |
| Gold price in Australia | A$1.54 | A$130.89 | A$4,071.07 |
| Gold price in Bahrain | BHD 0.377 | BHD 32.114 | BHD 998.869 |
| Gold price in Egypt | EGP 49.57 | EGP 4,223.26 | EGP 131,357.93 |
| Gold price in Ghana | GHS 15.50 | GHS 1,320.86 | GHS 41,083.21 |
| Gold price in Iraq | IQD 1,310 | IQD 111,606 | IQD 3,471,330 |
| Gold price in Jordan | JOD 0.709 | JOD 60.412 | JOD 1,879.023 |
| Gold price in Lebanon | LBP 89,600 | LBP 7,633,499 | LBP 237,428,355 |
| Gold price in Libya | LYD 4.880 | LYD 415.753 | LYD 12,931.366 |
| Gold price in Mexico | MX$20.38 | MX$1,735.91 | MX$53,992.69 |
| Gold price in Morocco | MAD 10.00 | MAD 852.13 | MAD 26,504.11 |
| Gold price in Oman | OMR 0.385 | OMR 32.801 | OMR 1,020.226 |
| Gold price in Pakistan | PKR 278.10 | PKR 23,692.81 | PKR 736,928.86 |
| Gold price in Qatar | QAR 3.64 | QAR 310.15 | QAR 9,646.85 |
| Gold price in Singapore | SGD 1.34 | SGD 114.12 | SGD 3,549.50 |
| Gold price in South Africa | ZAR 18.06 | ZAR 1,538.67 | ZAR 47,858.14 |
| Gold price in Uzbekistan | UZS 12,875.00 | UZS 1,096,889.52 | UZS 34,117,077.60 |
| Gold price in Yemen | YER 250 | YER 21,333 | YER 663,537 |