Gold price on Friday, February 14, 2025
$2,882.73
Saturday, February 15, 2025 Live
Change:-$48.78 (-1.66%)
Open:$2,931.52
High:$2,935.91
Low:$2,879.64
On Friday, February 14, 2025, the gold price was $2,882.73 per ounce. The price of gold per gram is $92.68. Today's highest gold price was $2,935.91, while the lowest was $2,879.64.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $94.25 | $94.39 | $92.58 | $92.68 | -$1.57 |
| 22k 1Gram | $86.40 | $86.53 | $84.87 | $84.96 | -$1.44 |
| 21k 1Gram | $82.47 | $82.59 | $81.01 | $81.10 | -$1.37 |
| 18k 1Gram | $70.69 | $70.79 | $69.44 | $69.51 | -$1.18 |
| 14k 1Gram | $54.98 | $55.06 | $54.01 | $54.06 | -$0.91 |
| 10k 1Gram | $39.27 | $39.33 | $38.58 | $38.62 | -$0.65 |
| Ounce | $2,931.52 | $2,935.91 | $2,879.64 | $2,882.73 | -$48.78 |
| Tola | $1,099.32 | $1,100.96 | $1,079.86 | $1,081.03 | -$18.29 |
| 100 Gram | $9,425.04 | $9,439.15 | $9,258.24 | $9,268.21 | -$156.83 |
| Kilogram | $94,250.40 | $94,391.54 | $92,582.42 | $92,682.08 | -$1,568.32 |
Gold Performance on Friday, February 14, 2025
Gold rate in different countries, Friday, February 14, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 14, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $92.68 | $2,882.73 |
| Gold price in Canada | CA$1.42 | CA$131.50 | CA$4,090.17 |
| Gold price in United Kingdom | £0.79 | £73.59 | £2,288.98 |
| Gold price in Europe | €0.95 | €88.29 | €2,746.09 |
| Gold price in Russia | RUB 91.07 | RUB 8,440.17 | RUB 262,518.76 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 347.61 | SAR 10,811.96 |
| Gold price in United Arab Emirates | AED 3.67 | AED 340.42 | AED 10,588.29 |
| Gold price in India | ₹86.67 | ₹8,032.60 | ₹249,841.88 |
| Gold price in Indonesia | IDR 16,179.85 | IDR 1,499,582.15 | IDR 46,642,218.68 |
| Gold price in South Korea | ₩1,441 | ₩133,598 | ₩4,155,347 |
| Gold price in China | CN¥7.18 | CN¥665.02 | CN¥20,684.34 |
| Gold price in Brazil | R$5.71 | R$528.84 | R$16,448.89 |
| Gold price in Turkey | TRY 36.25 | TRY 3,360.13 | TRY 104,511.83 |
| Gold price in Kuwait | KWD 0.308 | KWD 28.576 | KWD 888.805 |
| Gold price in Iran | IRR 42,088 | IRR 3,900,757 | IRR 121,327,117 |
| Gold price in Algeria | DZD 135.35 | DZD 12,544.21 | DZD 390,168.46 |
| Gold price in Australia | A$1.57 | A$145.93 | A$4,539.04 |
| Gold price in Bahrain | BHD 0.377 | BHD 34.925 | BHD 1,086.301 |
| Gold price in Egypt | EGP 50.60 | EGP 4,689.77 | EGP 145,868.00 |
| Gold price in Ghana | GHS 15.45 | GHS 1,431.97 | GHS 44,539.38 |
| Gold price in Iraq | IQD 1,310 | IQD 121,414 | IQD 3,776,383 |
| Gold price in Jordan | JOD 0.710 | JOD 65.758 | JOD 2,045.300 |
| Gold price in Lebanon | LBP 89,600 | LBP 8,304,314 | LBP 258,293,049 |
| Gold price in Libya | LYD 4.910 | LYD 455.069 | LYD 14,154.228 |
| Gold price in Mexico | MX$20.31 | MX$1,882.01 | MX$58,537.10 |
| Gold price in Morocco | MAD 9.97 | MAD 923.95 | MAD 28,738.10 |
| Gold price in Oman | OMR 0.385 | OMR 35.683 | OMR 1,109.853 |
| Gold price in Pakistan | PKR 279.25 | PKR 25,881.47 | PKR 805,003.73 |
| Gold price in Qatar | QAR 3.64 | QAR 337.50 | QAR 10,497.48 |
| Gold price in Singapore | SGD 1.34 | SGD 124.11 | SGD 3,860.27 |
| Gold price in South Africa | ZAR 18.37 | ZAR 1,702.82 | ZAR 52,963.54 |
| Gold price in Uzbekistan | UZS 12,655.00 | UZS 1,172,891.75 | UZS 36,481,011.43 |
| Gold price in Yemen | YER 248 | YER 22,985 | YER 714,919 |