Gold price on Thursday, February 20, 2025
$2,928.78
Friday, February 21, 2025 Live
Change:-$17.06 (-0.58%)
Open:$2,945.84
High:$2,953.96
Low:$2,928.78
On Thursday, February 20, 2025, the gold price was $2,928.78 per ounce. The price of gold per gram is $94.16. Today's highest gold price was $2,953.96, while the lowest was $2,928.78.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $94.71 | $94.97 | $94.16 | $94.16 | -$0.55 |
| 22k 1Gram | $86.82 | $87.06 | $86.32 | $86.32 | -$0.50 |
| 21k 1Gram | $82.87 | $83.10 | $82.39 | $82.39 | -$0.48 |
| 18k 1Gram | $71.03 | $71.23 | $70.62 | $70.62 | -$0.41 |
| 14k 1Gram | $55.25 | $55.40 | $54.93 | $54.93 | -$0.32 |
| 10k 1Gram | $39.46 | $39.57 | $39.23 | $39.23 | -$0.23 |
| Ounce | $2,945.84 | $2,953.96 | $2,928.78 | $2,928.78 | -$17.06 |
| Tola | $1,104.69 | $1,107.74 | $1,098.29 | $1,098.29 | -$6.40 |
| 100 Gram | $9,471.10 | $9,497.20 | $9,416.26 | $9,416.26 | -$54.84 |
| Kilogram | $94,711.04 | $94,972.02 | $94,162.62 | $94,162.62 | -$548.42 |
Gold Performance on Thursday, February 20, 2025
Gold rate in different countries, Thursday, February 20, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, February 20, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $94.16 | $2,928.78 |
| Gold price in Canada | CA$1.42 | CA$133.46 | CA$4,151.17 |
| Gold price in United Kingdom | £0.79 | £74.35 | £2,312.51 |
| Gold price in Europe | €0.95 | €89.68 | €2,789.43 |
| Gold price in Russia | RUB 88.68 | RUB 8,349.91 | RUB 259,711.20 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 353.11 | SAR 10,982.97 |
| Gold price in United Arab Emirates | AED 3.67 | AED 345.86 | AED 10,757.43 |
| Gold price in India | ₹86.61 | ₹8,155.38 | ₹253,660.59 |
| Gold price in Indonesia | IDR 16,297.60 | IDR 1,534,624.72 | IDR 47,732,164.24 |
| Gold price in South Korea | ₩1,433 | ₩134,972 | ₩4,198,106 |
| Gold price in China | CN¥7.24 | CN¥681.91 | CN¥21,209.67 |
| Gold price in Brazil | R$5.70 | R$537.01 | R$16,702.86 |
| Gold price in Turkey | TRY 36.40 | TRY 3,427.66 | TRY 106,612.16 |
| Gold price in Kuwait | KWD 0.309 | KWD 29.058 | KWD 903.794 |
| Gold price in Iran | IRR 42,100 | IRR 3,964,246 | IRR 123,301,842 |
| Gold price in Algeria | DZD 134.74 | DZD 12,687.46 | DZD 394,624.06 |
| Gold price in Australia | A$1.56 | A$147.20 | A$4,578.51 |
| Gold price in Bahrain | BHD 0.377 | BHD 35.491 | BHD 1,103.888 |
| Gold price in Egypt | EGP 50.58 | EGP 4,762.42 | EGP 148,127.69 |
| Gold price in Ghana | GHS 15.45 | GHS 1,455.16 | GHS 45,260.39 |
| Gold price in Iraq | IQD 1,304 | IQD 122,780 | IQD 3,818,879 |
| Gold price in Jordan | JOD 0.709 | JOD 66.799 | JOD 2,077.680 |
| Gold price in Lebanon | LBP 89,186 | LBP 8,397,995 | LBP 261,206,852 |
| Gold price in Libya | LYD 4.872 | LYD 458.743 | LYD 14,268.513 |
| Gold price in Mexico | MX$20.32 | MX$1,913.03 | MX$59,501.81 |
| Gold price in Morocco | MAD 9.93 | MAD 934.95 | MAD 29,080.20 |
| Gold price in Oman | OMR 0.385 | OMR 36.252 | OMR 1,127.553 |
| Gold price in Pakistan | PKR 278.34 | PKR 26,208.83 | PKR 815,185.74 |
| Gold price in Qatar | QAR 3.63 | QAR 341.60 | QAR 10,624.93 |
| Gold price in Singapore | SGD 1.33 | SGD 125.69 | SGD 3,909.37 |
| Gold price in South Africa | ZAR 18.35 | ZAR 1,727.79 | ZAR 53,740.27 |
| Gold price in Uzbekistan | UZS 12,870.34 | UZS 1,211,905.22 | UZS 37,694,465.81 |
| Gold price in Yemen | YER 247 | YER 23,282 | YER 724,142 |