Gold price on Sunday, February 1, 2026
$4,679.92
Monday, February 2, 2026 Live
Change:-$213.28 (-4.36%)
Open:$4,893.20
High:$4,893.20
Low:$4,642.09
On Sunday, February 1, 2026, the gold price was $4,679.92 per ounce. The price of gold per gram is $150.46. Today's highest gold price was $4,893.20, while the lowest was $4,642.09.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $157.32 | $157.32 | $149.25 | $150.46 | -$6.86 |
| 22k 1Gram | $144.21 | $144.21 | $136.81 | $137.92 | -$6.29 |
| 21k 1Gram | $137.66 | $137.66 | $130.59 | $131.66 | -$6.00 |
| 18k 1Gram | $117.99 | $117.99 | $111.93 | $112.85 | -$5.14 |
| 14k 1Gram | $91.77 | $91.77 | $87.06 | $87.77 | -$4.00 |
| 10k 1Gram | $65.55 | $65.55 | $62.19 | $62.69 | -$2.86 |
| Ounce | $4,893.20 | $4,893.20 | $4,642.09 | $4,679.92 | -$213.28 |
| Tola | $1,834.95 | $1,834.95 | $1,740.78 | $1,754.97 | -$79.98 |
| 100 Gram | $15,732.02 | $15,732.02 | $14,924.67 | $15,046.29 | -$685.73 |
| Kilogram | $157,320.19 | $157,320.19 | $149,246.66 | $150,462.92 | -$6,857.27 |
Gold Performance on Sunday, February 1, 2026
Gold rate in different countries, Sunday, February 1, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, February 1, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $150.46 | $4,679.92 |
| Gold price in Canada | CA$1.36 | CA$205.31 | CA$6,385.84 |
| Gold price in United Kingdom | £0.73 | £109.98 | £3,420.65 |
| Gold price in Europe | €0.84 | €126.84 | €3,945.31 |
| Gold price in Russia | RUB 76.33 | RUB 11,484.26 | RUB 357,200.32 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 564.36 | SAR 17,553.44 |
| Gold price in United Arab Emirates | AED 3.67 | AED 552.58 | AED 17,187.01 |
| Gold price in India | ₹91.70 | ₹13,796.79 | ₹429,128.07 |
| Gold price in Indonesia | IDR 16,805.45 | IDR 2,528,597.08 | IDR 78,648,160.58 |
| Gold price in South Korea | ₩1,458 | ₩219,422 | ₩6,824,774 |
| Gold price in China | CN¥6.95 | CN¥1,046.14 | CN¥32,538.55 |
| Gold price in Brazil | R$5.28 | R$793.70 | R$24,686.95 |
| Gold price in Turkey | TRY 43.50 | TRY 6,545.75 | TRY 203,595.71 |
| Gold price in Kuwait | KWD 0.307 | KWD 46.180 | KWD 1,436.361 |
| Gold price in Iran | IRR 42,125 | IRR 6,338,251 | IRR 197,141,628 |
| Gold price in Algeria | DZD 130.13 | DZD 19,579.02 | DZD 608,975.61 |
| Gold price in Australia | A$1.44 | A$216.77 | A$6,742.31 |
| Gold price in Bahrain | BHD 0.380 | BHD 57.101 | BHD 1,776.030 |
| Gold price in Egypt | EGP 47.14 | EGP 7,092.81 | EGP 220,610.96 |
| Gold price in Ghana | GHS 11.03 | GHS 1,659.12 | GHS 51,604.45 |
| Gold price in Iraq | IQD 1,319 | IQD 198,409 | IQD 6,171,219 |
| Gold price in Jordan | JOD 0.709 | JOD 106.678 | JOD 3,318.063 |
| Gold price in Lebanon | LBP 90,139 | LBP 13,562,513 | LBP 421,841,300 |
| Gold price in Libya | LYD 6.316 | LYD 950.351 | LYD 29,559.217 |
| Gold price in Mexico | MX$17.50 | MX$2,633.56 | MX$81,912.78 |
| Gold price in Morocco | MAD 9.13 | MAD 1,373.81 | MAD 42,730.20 |
| Gold price in Oman | OMR 0.386 | OMR 58.056 | OMR 1,805.747 |
| Gold price in Pakistan | PKR 281.58 | PKR 42,367.44 | PKR 1,317,774.81 |
| Gold price in Qatar | QAR 3.67 | QAR 552.19 | QAR 17,174.93 |
| Gold price in Singapore | SGD 1.27 | SGD 191.40 | SGD 5,953.19 |
| Gold price in South Africa | ZAR 16.23 | ZAR 2,441.70 | ZAR 75,945.23 |
| Gold price in Uzbekistan | UZS 12,305.46 | UZS 1,851,515.93 | UZS 57,588,582.85 |
| Gold price in Yemen | YER 238 | YER 35,859 | YER 1,115,342 |