Gold price on Friday, February 20, 2026
$5,106.68
Saturday, February 21, 2026 Live
Change:$56.17 (1.11%)
Open:$5,050.51
High:$5,106.89
Low:$5,043.87
On Friday, February 20, 2026, the gold price was $5,106.68 per ounce. The price of gold per gram is $164.18. Today's highest gold price was $5,106.89, while the lowest was $5,043.87.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $162.38 | $164.19 | $162.16 | $164.18 | $1.81 |
| 22k 1Gram | $148.85 | $150.51 | $148.65 | $150.50 | $1.66 |
| 21k 1Gram | $142.08 | $143.67 | $141.89 | $143.66 | $1.58 |
| 18k 1Gram | $121.78 | $123.14 | $121.62 | $123.14 | $1.35 |
| 14k 1Gram | $94.72 | $95.78 | $94.60 | $95.77 | $1.05 |
| 10k 1Gram | $67.66 | $68.41 | $67.57 | $68.41 | $0.75 |
| Ounce | $5,050.51 | $5,106.89 | $5,043.87 | $5,106.68 | $56.17 |
| Tola | $1,893.94 | $1,915.08 | $1,891.45 | $1,915.00 | $21.07 |
| 100 Gram | $16,237.75 | $16,419.02 | $16,216.42 | $16,418.36 | $180.61 |
| Kilogram | $162,377.51 | $164,190.17 | $162,164.19 | $164,183.57 | $1,806.06 |
Gold Performance on Friday, February 20, 2026
Gold rate in different countries, Friday, February 20, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 20, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $164.18 | $5,106.68 |
| Gold price in Canada | CA$1.37 | CA$224.71 | CA$6,989.26 |
| Gold price in United Kingdom | £0.74 | £121.80 | £3,788.34 |
| Gold price in Europe | €0.85 | €139.27 | €4,331.74 |
| Gold price in Russia | RUB 76.68 | RUB 12,588.98 | RUB 391,560.91 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 615.97 | SAR 19,158.68 |
| Gold price in United Arab Emirates | AED 3.67 | AED 603.05 | AED 18,756.84 |
| Gold price in India | ₹90.73 | ₹14,895.86 | ₹463,312.98 |
| Gold price in Indonesia | IDR 16,862.90 | IDR 2,768,611.12 | IDR 86,113,431.82 |
| Gold price in South Korea | ₩1,445 | ₩237,310 | ₩7,381,170 |
| Gold price in China | CN¥6.91 | CN¥1,134.30 | CN¥35,280.77 |
| Gold price in Brazil | R$5.18 | R$850.04 | R$26,439.07 |
| Gold price in Turkey | TRY 43.83 | TRY 7,196.17 | TRY 223,825.78 |
| Gold price in Kuwait | KWD 0.307 | KWD 50.349 | KWD 1,566.014 |
| Gold price in Iran | IRR 42,125 | IRR 6,916,233 | IRR 215,118,890 |
| Gold price in Algeria | DZD 130.05 | DZD 21,352.74 | DZD 664,144.35 |
| Gold price in Australia | A$1.41 | A$231.90 | A$7,212.83 |
| Gold price in Bahrain | BHD 0.377 | BHD 61.904 | BHD 1,925.423 |
| Gold price in Egypt | EGP 47.53 | EGP 7,804.13 | EGP 242,735.61 |
| Gold price in Ghana | GHS 11.00 | GHS 1,806.08 | GHS 56,175.32 |
| Gold price in Iraq | IQD 1,310 | IQD 215,163 | IQD 6,692,304 |
| Gold price in Jordan | JOD 0.709 | JOD 116.406 | JOD 3,620.636 |
| Gold price in Lebanon | LBP 89,459 | LBP 14,687,780 | LBP 456,841,025 |
| Gold price in Libya | LYD 6.325 | LYD 1,038.461 | LYD 32,299.750 |
| Gold price in Mexico | MX$17.13 | MX$2,812.91 | MX$87,491.21 |
| Gold price in Morocco | MAD 9.18 | MAD 1,506.56 | MAD 46,859.10 |
| Gold price in Oman | OMR 0.384 | OMR 63.124 | OMR 1,963.365 |
| Gold price in Pakistan | PKR 279.50 | PKR 45,889.31 | PKR 1,427,317.02 |
| Gold price in Qatar | QAR 3.64 | QAR 597.81 | QAR 18,593.93 |
| Gold price in Singapore | SGD 1.27 | SGD 207.87 | SGD 6,465.57 |
| Gold price in South Africa | ZAR 16.04 | ZAR 2,633.45 | ZAR 81,909.36 |
| Gold price in Uzbekistan | UZS 12,215.00 | UZS 2,005,502.36 | UZS 62,378,096.18 |
| Gold price in Yemen | YER 238 | YER 39,150 | YER 1,217,690 |