Gold price on Sunday, February 22, 2026
$5,160.23
Monday, February 23, 2026 Live
Change:$53.55 (1.05%)
Open:$5,106.68
High:$5,171.69
Low:$5,106.68
On Sunday, February 22, 2026, the gold price was $5,160.23 per ounce. The price of gold per gram is $165.91. Today's highest gold price was $5,171.69, while the lowest was $5,106.68.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $164.18 | $166.27 | $164.18 | $165.91 | $1.72 |
| 22k 1Gram | $150.50 | $152.42 | $150.50 | $152.08 | $1.58 |
| 21k 1Gram | $143.66 | $145.49 | $143.66 | $145.17 | $1.51 |
| 18k 1Gram | $123.14 | $124.71 | $123.14 | $124.43 | $1.29 |
| 14k 1Gram | $95.77 | $96.99 | $95.77 | $96.78 | $1.00 |
| 10k 1Gram | $68.41 | $69.28 | $68.41 | $69.13 | $0.72 |
| Ounce | $5,106.68 | $5,171.69 | $5,106.68 | $5,160.23 | $53.55 |
| Tola | $1,915.00 | $1,939.38 | $1,915.00 | $1,935.09 | $20.08 |
| 100 Gram | $16,418.36 | $16,627.38 | $16,418.36 | $16,590.53 | $172.17 |
| Kilogram | $164,183.57 | $166,273.77 | $164,183.57 | $165,905.25 | $1,721.68 |
Gold Performance on Sunday, February 22, 2026
Gold rate in different countries, Sunday, February 22, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, February 22, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $165.91 | $5,160.23 |
| Gold price in Canada | CA$1.37 | CA$226.80 | CA$7,054.29 |
| Gold price in United Kingdom | £0.74 | £122.71 | £3,816.66 |
| Gold price in Europe | €0.85 | €140.35 | €4,365.35 |
| Gold price in Russia | RUB 76.48 | RUB 12,687.67 | RUB 394,630.51 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 622.39 | SAR 19,358.60 |
| Gold price in United Arab Emirates | AED 3.67 | AED 609.29 | AED 18,950.95 |
| Gold price in India | ₹90.69 | ₹15,045.23 | ₹467,958.82 |
| Gold price in Indonesia | IDR 16,800.40 | IDR 2,787,274.56 | IDR 86,693,929.68 |
| Gold price in South Korea | ₩1,443 | ₩239,474 | ₩7,448,483 |
| Gold price in China | CN¥6.91 | CN¥1,146.21 | CN¥35,651.00 |
| Gold price in Brazil | R$5.18 | R$858.60 | R$26,705.48 |
| Gold price in Turkey | TRY 43.83 | TRY 7,272.11 | TRY 226,187.85 |
| Gold price in Kuwait | KWD 0.307 | KWD 50.877 | KWD 1,582.436 |
| Gold price in Iran | IRR 42,125 | IRR 6,988,759 | IRR 217,374,694 |
| Gold price in Algeria | DZD 129.61 | DZD 21,502.60 | DZD 668,805.76 |
| Gold price in Australia | A$1.41 | A$234.65 | A$7,298.32 |
| Gold price in Bahrain | BHD 0.375 | BHD 62.259 | BHD 1,936.480 |
| Gold price in Egypt | EGP 47.42 | EGP 7,867.76 | EGP 244,714.62 |
| Gold price in Ghana | GHS 10.93 | GHS 1,814.17 | GHS 56,426.86 |
| Gold price in Iraq | IQD 1,304 | IQD 216,260 | IQD 6,726,429 |
| Gold price in Jordan | JOD 0.709 | JOD 117.627 | JOD 3,658.603 |
| Gold price in Lebanon | LBP 89,103 | LBP 14,782,693 | LBP 459,793,137 |
| Gold price in Libya | LYD 6.294 | LYD 1,044.282 | LYD 32,480.810 |
| Gold price in Mexico | MX$17.16 | MX$2,846.28 | MX$88,529.06 |
| Gold price in Morocco | MAD 9.12 | MAD 1,513.66 | MAD 47,080.13 |
| Gold price in Oman | OMR 0.383 | OMR 63.572 | OMR 1,977.297 |
| Gold price in Pakistan | PKR 278.08 | PKR 46,134.85 | PKR 1,434,954.36 |
| Gold price in Qatar | QAR 3.63 | QAR 601.70 | QAR 18,714.86 |
| Gold price in Singapore | SGD 1.26 | SGD 209.84 | SGD 6,526.61 |
| Gold price in South Africa | ZAR 16.02 | ZAR 2,657.27 | ZAR 82,650.27 |
| Gold price in Uzbekistan | UZS 12,151.78 | UZS 2,016,044.26 | UZS 62,705,986.02 |
| Gold price in Yemen | YER 238 | YER 39,560 | YER 1,230,458 |