Gold price on Thursday, February 5, 2026
$4,815.26
Friday, February 6, 2026 Live
Change:-$76.54 (-1.56%)
Open:$4,891.79
High:$4,918.03
Low:$4,705.12
On Thursday, February 5, 2026, the gold price was $4,815.26 per ounce. The price of gold per gram is $154.81. Today's highest gold price was $4,918.03, while the lowest was $4,705.12.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $157.27 | $158.12 | $151.27 | $154.81 | -$2.46 |
| 22k 1Gram | $144.17 | $144.94 | $138.67 | $141.91 | -$2.26 |
| 21k 1Gram | $137.62 | $138.35 | $132.36 | $135.46 | -$2.15 |
| 18k 1Gram | $117.96 | $118.59 | $113.45 | $116.11 | -$1.85 |
| 14k 1Gram | $91.74 | $92.24 | $88.24 | $90.31 | -$1.44 |
| 10k 1Gram | $65.53 | $65.88 | $63.03 | $64.51 | -$1.03 |
| Ounce | $4,891.79 | $4,918.03 | $4,705.12 | $4,815.26 | -$76.54 |
| Tola | $1,834.42 | $1,844.26 | $1,764.42 | $1,805.72 | -$28.70 |
| 100 Gram | $15,727.49 | $15,811.83 | $15,127.31 | $15,481.42 | -$246.07 |
| Kilogram | $157,274.86 | $158,118.34 | $151,273.12 | $154,814.20 | -$2,460.66 |
Gold Performance on Thursday, February 5, 2026
Gold rate in different countries, Thursday, February 5, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, February 5, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $154.81 | $4,815.26 |
| Gold price in Canada | CA$1.37 | CA$212.03 | CA$6,594.74 |
| Gold price in United Kingdom | £0.74 | £114.19 | £3,551.83 |
| Gold price in Europe | €0.85 | €131.26 | €4,082.57 |
| Gold price in Russia | RUB 76.75 | RUB 11,882.05 | RUB 369,572.93 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 580.58 | SAR 18,057.99 |
| Gold price in United Arab Emirates | AED 3.67 | AED 568.56 | AED 17,684.04 |
| Gold price in India | ₹90.24 | ₹13,970.60 | ₹434,534.35 |
| Gold price in Indonesia | IDR 16,876.30 | IDR 2,612,690.88 | IDR 81,263,770.28 |
| Gold price in South Korea | ₩1,468 | ₩227,314 | ₩7,070,246 |
| Gold price in China | CN¥6.94 | CN¥1,074.40 | CN¥33,417.42 |
| Gold price in Brazil | R$5.27 | R$816.26 | R$25,388.46 |
| Gold price in Turkey | TRY 43.62 | TRY 6,752.27 | TRY 210,019.00 |
| Gold price in Kuwait | KWD 0.307 | KWD 47.581 | KWD 1,479.922 |
| Gold price in Iran | IRR 42,125 | IRR 6,521,548 | IRR 202,842,823 |
| Gold price in Algeria | DZD 130.00 | DZD 20,125.72 | DZD 625,979.93 |
| Gold price in Australia | A$1.44 | A$223.01 | A$6,936.24 |
| Gold price in Bahrain | BHD 0.377 | BHD 58.367 | BHD 1,815.401 |
| Gold price in Egypt | EGP 46.86 | EGP 7,254.16 | EGP 225,629.60 |
| Gold price in Ghana | GHS 10.99 | GHS 1,701.07 | GHS 52,909.31 |
| Gold price in Iraq | IQD 1,311 | IQD 202,963 | IQD 6,312,858 |
| Gold price in Jordan | JOD 0.709 | JOD 109.763 | JOD 3,414.019 |
| Gold price in Lebanon | LBP 89,638 | LBP 13,877,240 | LBP 431,630,414 |
| Gold price in Libya | LYD 6.340 | LYD 981.445 | LYD 30,526.340 |
| Gold price in Mexico | MX$17.46 | MX$2,702.55 | MX$84,058.64 |
| Gold price in Morocco | MAD 9.19 | MAD 1,422.02 | MAD 44,229.85 |
| Gold price in Oman | OMR 0.385 | OMR 59.529 | OMR 1,851.564 |
| Gold price in Pakistan | PKR 280.21 | PKR 43,380.44 | PKR 1,349,282.43 |
| Gold price in Qatar | QAR 3.65 | QAR 564.67 | QAR 17,563.13 |
| Gold price in Singapore | SGD 1.27 | SGD 197.19 | SGD 6,133.29 |
| Gold price in South Africa | ZAR 16.25 | ZAR 2,516.27 | ZAR 78,264.63 |
| Gold price in Uzbekistan | UZS 12,275.13 | UZS 1,900,365.06 | UZS 59,107,960.58 |
| Gold price in Yemen | YER 238 | YER 36,907 | YER 1,147,937 |