Gold price on Sunday, January 18, 2026
$4,664.41
Monday, January 19, 2026 Live
Change:$68.07 (1.48%)
Open:$4,596.34
High:$4,676.93
Low:$4,596.34
On Sunday, January 18, 2026, the gold price was $4,664.41 per ounce. The price of gold per gram is $149.96. Today's highest gold price was $4,676.93, while the lowest was $4,596.34.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $147.78 | $150.37 | $147.78 | $149.96 | $2.19 |
| 22k 1Gram | $135.46 | $137.84 | $135.46 | $137.47 | $2.01 |
| 21k 1Gram | $129.30 | $131.57 | $129.30 | $131.22 | $1.91 |
| 18k 1Gram | $110.83 | $112.78 | $110.83 | $112.47 | $1.64 |
| 14k 1Gram | $86.20 | $87.71 | $86.20 | $87.48 | $1.28 |
| 10k 1Gram | $61.57 | $62.65 | $61.57 | $62.49 | $0.91 |
| Ounce | $4,596.34 | $4,676.93 | $4,596.34 | $4,664.41 | $68.07 |
| Tola | $1,723.63 | $1,753.85 | $1,723.63 | $1,749.15 | $25.53 |
| 100 Gram | $14,777.58 | $15,036.70 | $14,777.58 | $14,996.42 | $218.84 |
| Kilogram | $147,775.76 | $150,366.95 | $147,775.76 | $149,964.18 | $2,188.42 |
Gold Performance on Sunday, January 18, 2026
Gold rate in different countries, Sunday, January 18, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, January 18, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $149.96 | $4,664.41 |
| Gold price in Canada | CA$1.39 | CA$208.35 | CA$6,480.49 |
| Gold price in United Kingdom | £0.75 | £111.96 | £3,482.26 |
| Gold price in Europe | €0.86 | €128.92 | €4,009.80 |
| Gold price in Russia | RUB 77.71 | RUB 11,654.21 | RUB 362,486.49 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 562.31 | SAR 17,489.66 |
| Gold price in United Arab Emirates | AED 3.67 | AED 550.74 | AED 17,130.04 |
| Gold price in India | ₹90.86 | ₹13,626.08 | ₹423,818.32 |
| Gold price in Indonesia | IDR 16,918.05 | IDR 2,537,101.50 | IDR 78,912,677.50 |
| Gold price in South Korea | ₩1,474 | ₩221,027 | ₩6,874,707 |
| Gold price in China | CN¥6.96 | CN¥1,044.29 | CN¥32,481.07 |
| Gold price in Brazil | R$5.37 | R$804.95 | R$25,036.77 |
| Gold price in Turkey | TRY 43.27 | TRY 6,488.43 | TRY 201,812.58 |
| Gold price in Kuwait | KWD 0.308 | KWD 46.186 | KWD 1,436.544 |
| Gold price in Iran | IRR 42,125 | IRR 6,317,241 | IRR 196,488,162 |
| Gold price in Algeria | DZD 129.73 | DZD 19,455.34 | DZD 605,128.59 |
| Gold price in Australia | A$1.49 | A$224.12 | A$6,970.86 |
| Gold price in Bahrain | BHD 0.377 | BHD 56.530 | BHD 1,758.295 |
| Gold price in Egypt | EGP 46.99 | EGP 7,047.03 | EGP 219,187.03 |
| Gold price in Ghana | GHS 10.83 | GHS 1,624.57 | GHS 50,529.71 |
| Gold price in Iraq | IQD 1,310 | IQD 196,419 | IQD 6,109,321 |
| Gold price in Jordan | JOD 0.709 | JOD 106.325 | JOD 3,307.065 |
| Gold price in Lebanon | LBP 89,534 | LBP 13,426,909 | LBP 417,623,566 |
| Gold price in Libya | LYD 5.433 | LYD 814.736 | LYD 25,341.119 |
| Gold price in Mexico | MX$17.62 | MX$2,641.69 | MX$82,165.59 |
| Gold price in Morocco | MAD 9.21 | MAD 1,380.44 | MAD 42,936.62 |
| Gold price in Oman | OMR 0.383 | OMR 57.409 | OMR 1,785.628 |
| Gold price in Pakistan | PKR 279.81 | PKR 41,961.84 | PKR 1,305,159.12 |
| Gold price in Qatar | QAR 3.64 | QAR 545.17 | QAR 16,956.57 |
| Gold price in Singapore | SGD 1.29 | SGD 192.85 | SGD 5,998.24 |
| Gold price in South Africa | ZAR 16.40 | ZAR 2,459.89 | ZAR 76,511.11 |
| Gold price in Uzbekistan | UZS 11,967.11 | UZS 1,794,638.39 | UZS 55,819,493.48 |
| Gold price in Yemen | YER 238 | YER 35,763 | YER 1,112,345 |