Gold price on Monday, January 26, 2026
$5,068.28
Tuesday, January 27, 2026 Live
Change:-$4.79 (-0.09%)
Open:$5,073.07
High:$5,100.89
Low:$5,007.14
On Monday, January 26, 2026, the gold price was $5,068.28 per ounce. The price of gold per gram is $162.95. Today's highest gold price was $5,100.89, while the lowest was $5,007.14.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $163.10 | $164.00 | $160.98 | $162.95 | -$0.15 |
| 22k 1Gram | $149.51 | $150.33 | $147.57 | $149.37 | -$0.14 |
| 21k 1Gram | $142.72 | $143.50 | $140.86 | $142.58 | -$0.13 |
| 18k 1Gram | $122.33 | $123.00 | $120.74 | $122.21 | -$0.12 |
| 14k 1Gram | $95.14 | $95.67 | $93.91 | $95.05 | -$0.09 |
| 10k 1Gram | $67.96 | $68.33 | $67.08 | $67.90 | -$0.06 |
| Ounce | $5,073.07 | $5,100.89 | $5,007.14 | $5,068.28 | -$4.79 |
| Tola | $1,902.40 | $1,912.83 | $1,877.68 | $1,900.61 | -$1.80 |
| 100 Gram | $16,310.29 | $16,399.74 | $16,098.33 | $16,294.90 | -$15.39 |
| Kilogram | $163,102.91 | $163,997.42 | $160,983.29 | $162,948.99 | -$153.92 |
Gold Performance on Monday, January 26, 2026
Gold rate in different countries, Monday, January 26, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, January 26, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $162.95 | $5,068.28 |
| Gold price in Canada | CA$1.37 | CA$223.77 | CA$6,960.02 |
| Gold price in United Kingdom | £0.73 | £119.16 | £3,706.43 |
| Gold price in Europe | €0.84 | €137.24 | €4,268.61 |
| Gold price in Russia | RUB 76.53 | RUB 12,470.14 | RUB 387,864.83 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 611.05 | SAR 19,005.80 |
| Gold price in United Arab Emirates | AED 3.67 | AED 598.43 | AED 18,613.26 |
| Gold price in India | ₹91.76 | ₹14,951.95 | ₹465,057.53 |
| Gold price in Indonesia | IDR 16,803.88 | IDR 2,738,174.46 | IDR 85,166,745.77 |
| Gold price in South Korea | ₩1,449 | ₩236,143 | ₩7,344,863 |
| Gold price in China | CN¥6.96 | CN¥1,133.82 | CN¥35,265.60 |
| Gold price in Brazil | R$5.28 | R$860.60 | R$26,767.51 |
| Gold price in Turkey | TRY 43.39 | TRY 7,070.58 | TRY 219,919.77 |
| Gold price in Kuwait | KWD 0.307 | KWD 49.975 | KWD 1,554.391 |
| Gold price in Iran | IRR 42,125 | IRR 6,864,226 | IRR 213,501,301 |
| Gold price in Algeria | DZD 129.23 | DZD 21,057.25 | DZD 654,953.62 |
| Gold price in Australia | A$1.45 | A$235.74 | A$7,332.18 |
| Gold price in Bahrain | BHD 0.377 | BHD 61.437 | BHD 1,910.894 |
| Gold price in Egypt | EGP 47.07 | EGP 7,670.45 | EGP 238,577.63 |
| Gold price in Ghana | GHS 10.88 | GHS 1,773.57 | GHS 55,164.12 |
| Gold price in Iraq | IQD 1,310 | IQD 213,463 | IQD 6,639,447 |
| Gold price in Jordan | JOD 0.709 | JOD 115.531 | JOD 3,593.411 |
| Gold price in Lebanon | LBP 85,550 | LBP 13,940,286 | LBP 433,591,365 |
| Gold price in Libya | LYD 6.303 | LYD 1,027.027 | LYD 31,944.103 |
| Gold price in Mexico | MX$17.34 | MX$2,825.10 | MX$87,870.55 |
| Gold price in Morocco | MAD 9.13 | MAD 1,487.32 | MAD 46,260.73 |
| Gold price in Oman | OMR 0.384 | OMR 62.652 | OMR 1,948.703 |
| Gold price in Pakistan | PKR 279.48 | PKR 45,541.44 | PKR 1,416,497.02 |
| Gold price in Qatar | QAR 3.64 | QAR 593.35 | QAR 18,455.38 |
| Gold price in Singapore | SGD 1.27 | SGD 206.90 | SGD 6,435.35 |
| Gold price in South Africa | ZAR 16.01 | ZAR 2,609.38 | ZAR 81,160.80 |
| Gold price in Uzbekistan | UZS 12,115.00 | UZS 1,974,127.00 | UZS 61,402,213.47 |
| Gold price in Yemen | YER 237 | YER 38,586 | YER 1,200,158 |