Gold price on Wednesday, January 28, 2026
$5,560.14
Thursday, January 29, 2026 Live
Change:$297.78 (5.66%)
Open:$5,262.35
High:$5,560.14
Low:$5,262.23
On Wednesday, January 28, 2026, the gold price was $5,560.14 per ounce. The price of gold per gram is $178.76. Today's highest gold price was $5,560.14, while the lowest was $5,262.23.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $169.19 | $178.76 | $169.18 | $178.76 | $9.57 |
| 22k 1Gram | $155.09 | $163.87 | $155.09 | $163.87 | $8.78 |
| 21k 1Gram | $148.04 | $156.42 | $148.04 | $156.42 | $8.38 |
| 18k 1Gram | $126.89 | $134.07 | $126.89 | $134.07 | $7.18 |
| 14k 1Gram | $98.69 | $104.28 | $98.69 | $104.28 | $5.58 |
| 10k 1Gram | $70.50 | $74.48 | $70.49 | $74.48 | $3.99 |
| Ounce | $5,262.35 | $5,560.14 | $5,262.23 | $5,560.14 | $297.78 |
| Tola | $1,973.38 | $2,085.05 | $1,973.34 | $2,085.05 | $111.67 |
| 100 Gram | $16,918.86 | $17,876.26 | $16,918.47 | $17,876.26 | $957.39 |
| Kilogram | $169,188.64 | $178,762.57 | $169,184.70 | $178,762.57 | $9,573.93 |
Gold Performance on Wednesday, January 28, 2026
Gold rate in different countries, Wednesday, January 28, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, January 28, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $178.76 | $5,560.14 |
| Gold price in Canada | CA$1.35 | CA$241.71 | CA$7,517.97 |
| Gold price in United Kingdom | £0.72 | £129.17 | £4,017.53 |
| Gold price in Europe | €0.83 | €149.10 | €4,637.38 |
| Gold price in Russia | RUB 76.55 | RUB 13,684.39 | RUB 425,632.14 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 670.42 | SAR 20,852.29 |
| Gold price in United Arab Emirates | AED 3.67 | AED 656.51 | AED 20,419.60 |
| Gold price in India | ₹91.97 | ₹16,440.10 | ₹511,344.16 |
| Gold price in Indonesia | IDR 16,787.20 | IDR 3,000,923.02 | IDR 93,339,139.38 |
| Gold price in South Korea | ₩1,426 | ₩254,889 | ₩7,927,922 |
| Gold price in China | CN¥6.95 | CN¥1,241.92 | CN¥38,627.94 |
| Gold price in Brazil | R$5.20 | R$929.18 | R$28,900.87 |
| Gold price in Turkey | TRY 43.42 | TRY 7,761.53 | TRY 241,410.60 |
| Gold price in Kuwait | KWD 0.306 | KWD 54.778 | KWD 1,703.793 |
| Gold price in Iran | IRR 42,125 | IRR 7,530,373 | IRR 234,220,791 |
| Gold price in Algeria | DZD 129.12 | DZD 23,082.54 | DZD 717,947.24 |
| Gold price in Australia | A$1.41 | A$252.12 | A$7,841.96 |
| Gold price in Bahrain | BHD 0.377 | BHD 67.395 | BHD 2,096.227 |
| Gold price in Egypt | EGP 46.82 | EGP 8,370.50 | EGP 260,351.77 |
| Gold price in Ghana | GHS 10.94 | GHS 1,954.94 | GHS 60,805.50 |
| Gold price in Iraq | IQD 1,311 | IQD 234,307 | IQD 7,287,762 |
| Gold price in Jordan | JOD 0.709 | JOD 126.743 | JOD 3,942.137 |
| Gold price in Lebanon | LBP 89,599 | LBP 16,017,015 | LBP 498,184,857 |
| Gold price in Libya | LYD 6.283 | LYD 1,123.253 | LYD 34,937.068 |
| Gold price in Mexico | MX$17.13 | MX$3,062.71 | MX$95,260.89 |
| Gold price in Morocco | MAD 9.05 | MAD 1,617.20 | MAD 50,300.62 |
| Gold price in Oman | OMR 0.384 | OMR 68.734 | OMR 2,137.873 |
| Gold price in Pakistan | PKR 279.90 | PKR 50,036.42 | PKR 1,556,306.71 |
| Gold price in Qatar | QAR 3.64 | QAR 650.33 | QAR 20,227.50 |
| Gold price in Singapore | SGD 1.26 | SGD 225.53 | SGD 7,014.89 |
| Gold price in South Africa | ZAR 15.67 | ZAR 2,800.38 | ZAR 87,101.67 |
| Gold price in Uzbekistan | UZS 12,105.61 | UZS 2,164,029.31 | UZS 67,308,835.32 |
| Gold price in Yemen | YER 238 | YER 42,615 | YER 1,325,484 |