Gold price on Thursday, January 29, 2026
$5,215.02
Friday, January 30, 2026 Live
Change:-$345.35 (-6.21%)
Open:$5,560.37
High:$5,560.37
Low:$5,172.32
On Thursday, January 29, 2026, the gold price was $5,215.02 per ounce. The price of gold per gram is $167.67. Today's highest gold price was $5,560.37, while the lowest was $5,172.32.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $178.77 | $178.77 | $166.29 | $167.67 | -$11.10 |
| 22k 1Gram | $163.87 | $163.87 | $152.44 | $153.69 | -$10.18 |
| 21k 1Gram | $156.42 | $156.42 | $145.51 | $146.71 | -$9.72 |
| 18k 1Gram | $134.08 | $134.08 | $124.72 | $125.75 | -$8.33 |
| 14k 1Gram | $104.28 | $104.28 | $97.00 | $97.81 | -$6.48 |
| 10k 1Gram | $74.49 | $74.49 | $69.29 | $69.86 | -$4.63 |
| Ounce | $5,560.37 | $5,560.37 | $5,172.32 | $5,215.02 | -$345.35 |
| Tola | $2,085.14 | $2,085.14 | $1,939.62 | $1,955.63 | -$129.51 |
| 100 Gram | $17,877.01 | $17,877.01 | $16,629.40 | $16,766.69 | -$1,110.33 |
| Kilogram | $178,770.13 | $178,770.13 | $166,294.03 | $167,666.87 | -$11,103.26 |
Gold Performance on Thursday, January 29, 2026
Gold rate in different countries, Thursday, January 29, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, January 29, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $167.67 | $5,215.02 |
| Gold price in Canada | CA$1.35 | CA$226.67 | CA$7,050.14 |
| Gold price in United Kingdom | £0.73 | £121.92 | £3,792.16 |
| Gold price in Europe | €0.84 | €140.61 | €4,373.53 |
| Gold price in Russia | RUB 75.25 | RUB 12,616.99 | RUB 392,432.33 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 628.87 | SAR 19,560.04 |
| Gold price in United Arab Emirates | AED 3.67 | AED 615.76 | AED 19,152.17 |
| Gold price in India | ₹91.91 | ₹15,410.80 | ₹479,329.52 |
| Gold price in Indonesia | IDR 16,785.80 | IDR 2,814,422.55 | IDR 87,538,326.38 |
| Gold price in South Korea | ₩1,436 | ₩240,801 | ₩7,489,763 |
| Gold price in China | CN¥6.95 | CN¥1,165.17 | CN¥36,240.76 |
| Gold price in Brazil | R$5.19 | R$870.85 | R$27,086.41 |
| Gold price in Turkey | TRY 43.49 | TRY 7,291.87 | TRY 226,802.38 |
| Gold price in Kuwait | KWD 0.307 | KWD 51.417 | KWD 1,599.239 |
| Gold price in Iran | IRR 42,125 | IRR 7,062,967 | IRR 219,682,828 |
| Gold price in Algeria | DZD 129.37 | DZD 21,690.46 | DZD 674,648.60 |
| Gold price in Australia | A$1.43 | A$239.42 | A$7,446.84 |
| Gold price in Bahrain | BHD 0.377 | BHD 63.209 | BHD 1,966.011 |
| Gold price in Egypt | EGP 46.83 | EGP 7,851.55 | EGP 244,210.64 |
| Gold price in Ghana | GHS 10.95 | GHS 1,836.21 | GHS 57,112.58 |
| Gold price in Iraq | IQD 1,310 | IQD 219,727 | IQD 6,834,287 |
| Gold price in Jordan | JOD 0.709 | JOD 118.876 | JOD 3,697.451 |
| Gold price in Lebanon | LBP 89,774 | LBP 15,052,144 | LBP 468,174,012 |
| Gold price in Libya | LYD 6.275 | LYD 1,052.110 | LYD 32,724.267 |
| Gold price in Mexico | MX$17.26 | MX$2,894.22 | MX$90,020.16 |
| Gold price in Morocco | MAD 9.08 | MAD 1,522.39 | MAD 47,351.73 |
| Gold price in Oman | OMR 0.384 | OMR 64.468 | OMR 2,005.176 |
| Gold price in Pakistan | PKR 279.82 | PKR 46,917.38 | PKR 1,459,293.70 |
| Gold price in Qatar | QAR 3.64 | QAR 610.49 | QAR 18,988.42 |
| Gold price in Singapore | SGD 1.27 | SGD 212.41 | SGD 6,606.55 |
| Gold price in South Africa | ZAR 15.81 | ZAR 2,651.62 | ZAR 82,474.54 |
| Gold price in Uzbekistan | UZS 12,197.95 | UZS 2,045,191.43 | UZS 63,612,564.23 |
| Gold price in Yemen | YER 238 | YER 39,971 | YER 1,243,226 |