Gold price on Friday, January 30, 2026
$4,893.20
Saturday, January 31, 2026 Live
Change:-$292.23 (-5.64%)
Open:$5,185.43
High:$5,185.43
Low:$4,832.63
On Friday, January 30, 2026, the gold price was $4,893.20 per ounce. The price of gold per gram is $157.32. Today's highest gold price was $5,185.43, while the lowest was $4,832.63.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $166.72 | $166.72 | $155.37 | $157.32 | -$9.40 |
| 22k 1Gram | $152.82 | $152.82 | $142.42 | $144.21 | -$8.61 |
| 21k 1Gram | $145.88 | $145.88 | $135.95 | $137.66 | -$8.22 |
| 18k 1Gram | $125.04 | $125.04 | $116.53 | $117.99 | -$7.05 |
| 14k 1Gram | $97.25 | $97.25 | $90.63 | $91.77 | -$5.48 |
| 10k 1Gram | $69.46 | $69.46 | $64.74 | $65.55 | -$3.91 |
| Ounce | $5,185.43 | $5,185.43 | $4,832.63 | $4,893.20 | -$292.23 |
| Tola | $1,944.54 | $1,944.54 | $1,812.24 | $1,834.95 | -$109.59 |
| 100 Gram | $16,671.55 | $16,671.55 | $15,537.26 | $15,732.02 | -$939.53 |
| Kilogram | $166,715.53 | $166,715.53 | $155,372.58 | $157,320.19 | -$9,395.34 |
Gold Performance on Friday, January 30, 2026
Gold rate in different countries, Friday, January 30, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 30, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $157.32 | $4,893.20 |
| Gold price in Canada | CA$1.36 | CA$214.34 | CA$6,666.75 |
| Gold price in United Kingdom | £0.73 | £114.89 | £3,573.51 |
| Gold price in Europe | €0.84 | €132.72 | €4,127.91 |
| Gold price in Russia | RUB 76.38 | RUB 12,016.65 | RUB 373,759.63 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 590.12 | SAR 18,354.85 |
| Gold price in United Arab Emirates | AED 3.67 | AED 577.76 | AED 17,970.29 |
| Gold price in India | ₹91.68 | ₹14,423.52 | ₹448,621.50 |
| Gold price in Indonesia | IDR 16,773.50 | IDR 2,638,810.21 | IDR 82,076,172.05 |
| Gold price in South Korea | ₩1,451 | ₩228,239 | ₩7,099,013 |
| Gold price in China | CN¥6.95 | CN¥1,093.75 | CN¥34,019.27 |
| Gold price in Brazil | R$5.26 | R$827.30 | R$25,731.90 |
| Gold price in Turkey | TRY 43.43 | TRY 6,831.98 | TRY 212,498.19 |
| Gold price in Kuwait | KWD 0.307 | KWD 48.286 | KWD 1,501.871 |
| Gold price in Iran | IRR 42,125 | IRR 6,627,113 | IRR 206,126,256 |
| Gold price in Algeria | DZD 129.66 | DZD 20,398.77 | DZD 634,472.71 |
| Gold price in Australia | A$1.44 | A$226.03 | A$7,030.46 |
| Gold price in Bahrain | BHD 0.379 | BHD 59.615 | BHD 1,854.231 |
| Gold price in Egypt | EGP 47.16 | EGP 7,419.24 | EGP 230,764.28 |
| Gold price in Ghana | GHS 10.95 | GHS 1,721.88 | GHS 53,556.32 |
| Gold price in Iraq | IQD 1,310 | IQD 206,168 | IQD 6,412,545 |
| Gold price in Jordan | JOD 0.709 | JOD 111.540 | JOD 3,469.282 |
| Gold price in Lebanon | LBP 85,550 | LBP 13,458,742 | LBP 418,613,677 |
| Gold price in Libya | LYD 6.324 | LYD 994.827 | LYD 30,942.573 |
| Gold price in Mexico | MX$17.47 | MX$2,747.75 | MX$85,464.72 |
| Gold price in Morocco | MAD 9.14 | MAD 1,438.11 | MAD 44,730.16 |
| Gold price in Oman | OMR 0.386 | OMR 60.801 | OMR 1,891.126 |
| Gold price in Pakistan | PKR 279.88 | PKR 44,029.99 | PKR 1,369,485.72 |
| Gold price in Qatar | QAR 3.64 | QAR 572.80 | QAR 17,816.16 |
| Gold price in Singapore | SGD 1.27 | SGD 199.78 | SGD 6,213.88 |
| Gold price in South Africa | ZAR 16.14 | ZAR 2,539.70 | ZAR 78,993.40 |
| Gold price in Uzbekistan | UZS 12,319.89 | UZS 1,938,167.23 | UZS 60,283,739.41 |
| Gold price in Yemen | YER 238 | YER 37,493 | YER 1,166,173 |