Gold price in June 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, June 22, 2026 | $4,191.19 | $134.75 | $10.97 (0.26%) | $4,180.21 | $4,208.76 | $4,180.21 |
| Sunday, June 21, 2026 | $4,172.28 | $134.14 | $16.60 (0.4%) | $4,155.68 | $4,198.49 | $4,141.06 |
| Saturday, June 20, 2026 | $4,155.68 | $133.61 | $0.00 (0%) | $4,155.68 | $4,155.68 | $4,155.68 |
| Friday, June 19, 2026 | $4,155.68 | $133.61 | $29.14 (0.71%) | $4,126.53 | $4,174.89 | $4,126.53 |
| Thursday, June 18, 2026 | $4,150.07 | $133.43 | -$165.22 (-3.83%) | $4,315.30 | $4,315.30 | $4,150.07 |
| Wednesday, June 17, 2026 | $4,319.76 | $138.88 | -$6.01 (-0.14%) | $4,325.77 | $4,380.01 | $4,238.39 |
| Tuesday, June 16, 2026 | $4,332.06 | $139.28 | $9.73 (0.23%) | $4,322.34 | $4,354.57 | $4,315.21 |
| Monday, June 15, 2026 | $4,330.61 | $139.23 | $2.52 (0.06%) | $4,328.09 | $4,358.28 | $4,308.36 |
| Sunday, June 14, 2026 | $4,324.58 | $139.04 | $113.68 (2.7%) | $4,210.91 | $4,328.94 | $4,210.91 |
| Saturday, June 13, 2026 | $4,210.91 | $135.38 | $0.00 (0%) | $4,210.91 | $4,210.91 | $4,210.91 |
| Friday, June 12, 2026 | $4,210.91 | $135.38 | $20.33 (0.49%) | $4,190.57 | $4,223.67 | $4,172.25 |
| Thursday, June 11, 2026 | $4,199.39 | $135.01 | $116.73 (2.86%) | $4,082.66 | $4,243.36 | $4,073.09 |
| Wednesday, June 10, 2026 | $4,072.60 | $130.94 | -$102.17 (-2.45%) | $4,174.78 | $4,204.88 | $4,046.28 |
| Tuesday, June 9, 2026 | $4,184.62 | $134.54 | -$144.30 (-3.33%) | $4,328.92 | $4,344.11 | $4,173.62 |
| Monday, June 8, 2026 | $4,335.20 | $139.38 | $24.71 (0.57%) | $4,310.49 | $4,342.10 | $4,289.79 |
| Sunday, June 7, 2026 | $4,315.76 | $138.75 | -$12.84 (-0.3%) | $4,328.60 | $4,344.82 | $4,312.12 |
| Saturday, June 6, 2026 | $4,328.60 | $139.17 | $0.00 (0%) | $4,328.60 | $4,328.60 | $4,328.60 |
| Friday, June 5, 2026 | $4,328.60 | $139.17 | -$116.83 (-2.63%) | $4,445.44 | $4,470.50 | $4,317.11 |
| Thursday, June 4, 2026 | $4,442.49 | $142.83 | -$38.08 (-0.85%) | $4,480.56 | $4,513.50 | $4,440.88 |
| Wednesday, June 3, 2026 | $4,463.80 | $143.51 | -$5.87 (-0.13%) | $4,469.67 | $4,475.51 | $4,434.73 |
| Tuesday, June 2, 2026 | $4,484.21 | $144.17 | -$33.70 (-0.75%) | $4,517.91 | $4,535.02 | $4,474.13 |
| Monday, June 1, 2026 | $4,498.43 | $144.63 | -$15.96 (-0.35%) | $4,514.39 | $4,519.32 | $4,449.87 |