Gold price in June 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, June 30, 2026 | $4,007.52 | $128.84 | $20.76 (0.52%) | $3,986.76 | $4,039.50 | $3,978.44 |
| Monday, June 29, 2026 | $3,970.76 | $127.66 | -$79.04 (-1.95%) | $4,049.80 | $4,062.71 | $3,960.98 |
| Sunday, June 28, 2026 | $4,068.46 | $130.80 | -$3.49 (-0.09%) | $4,071.95 | $4,073.52 | $4,061.31 |
| Saturday, June 27, 2026 | $4,071.95 | $130.92 | $0.00 (0%) | $4,071.95 | $4,071.95 | $4,071.95 |
| Friday, June 26, 2026 | $4,071.95 | $130.92 | $59.64 (1.49%) | $4,012.31 | $4,090.27 | $4,008.67 |
| Thursday, June 25, 2026 | $4,003.40 | $128.71 | $8.48 (0.21%) | $3,994.92 | $4,041.10 | $3,978.45 |
| Wednesday, June 24, 2026 | $3,996.00 | $128.47 | -$68.77 (-1.69%) | $4,064.77 | $4,085.53 | $3,974.91 |
| Tuesday, June 23, 2026 | $4,062.91 | $130.63 | -$62.01 (-1.5%) | $4,124.92 | $4,139.37 | $4,062.91 |
| Monday, June 22, 2026 | $4,144.50 | $133.25 | -$35.72 (-0.85%) | $4,180.21 | $4,208.76 | $4,144.50 |
| Sunday, June 21, 2026 | $4,172.28 | $134.14 | $16.60 (0.4%) | $4,155.68 | $4,198.49 | $4,141.06 |
| Saturday, June 20, 2026 | $4,155.68 | $133.61 | $0.00 (0%) | $4,155.68 | $4,155.68 | $4,155.68 |
| Friday, June 19, 2026 | $4,155.68 | $133.61 | $29.14 (0.71%) | $4,126.53 | $4,174.89 | $4,126.53 |
| Thursday, June 18, 2026 | $4,150.07 | $133.43 | -$165.22 (-3.83%) | $4,315.30 | $4,315.30 | $4,150.07 |
| Wednesday, June 17, 2026 | $4,319.76 | $138.88 | -$6.01 (-0.14%) | $4,325.77 | $4,380.01 | $4,238.39 |
| Tuesday, June 16, 2026 | $4,332.06 | $139.28 | $9.73 (0.23%) | $4,322.34 | $4,354.57 | $4,315.21 |
| Monday, June 15, 2026 | $4,330.61 | $139.23 | $2.52 (0.06%) | $4,328.09 | $4,358.28 | $4,308.36 |
| Sunday, June 14, 2026 | $4,324.58 | $139.04 | $113.68 (2.7%) | $4,210.91 | $4,328.94 | $4,210.91 |
| Saturday, June 13, 2026 | $4,210.91 | $135.38 | $0.00 (0%) | $4,210.91 | $4,210.91 | $4,210.91 |
| Friday, June 12, 2026 | $4,210.91 | $135.38 | $20.33 (0.49%) | $4,190.57 | $4,223.67 | $4,172.25 |
| Thursday, June 11, 2026 | $4,199.39 | $135.01 | $116.73 (2.86%) | $4,082.66 | $4,243.36 | $4,073.09 |
| Wednesday, June 10, 2026 | $4,072.60 | $130.94 | -$102.17 (-2.45%) | $4,174.78 | $4,204.88 | $4,046.28 |
| Tuesday, June 9, 2026 | $4,184.62 | $134.54 | -$144.30 (-3.33%) | $4,328.92 | $4,344.11 | $4,173.62 |
| Monday, June 8, 2026 | $4,335.20 | $139.38 | $24.71 (0.57%) | $4,310.49 | $4,342.10 | $4,289.79 |
| Sunday, June 7, 2026 | $4,315.76 | $138.75 | -$12.84 (-0.3%) | $4,328.60 | $4,344.82 | $4,312.12 |
| Saturday, June 6, 2026 | $4,328.60 | $139.17 | $0.00 (0%) | $4,328.60 | $4,328.60 | $4,328.60 |
| Friday, June 5, 2026 | $4,328.60 | $139.17 | -$116.83 (-2.63%) | $4,445.44 | $4,470.50 | $4,317.11 |
| Thursday, June 4, 2026 | $4,442.49 | $142.83 | -$38.08 (-0.85%) | $4,480.56 | $4,513.50 | $4,440.88 |
| Wednesday, June 3, 2026 | $4,463.80 | $143.51 | -$5.87 (-0.13%) | $4,469.67 | $4,475.51 | $4,434.73 |
| Tuesday, June 2, 2026 | $4,484.21 | $144.17 | -$33.70 (-0.75%) | $4,517.91 | $4,535.02 | $4,474.13 |
| Monday, June 1, 2026 | $4,498.43 | $144.63 | -$15.96 (-0.35%) | $4,514.39 | $4,519.32 | $4,449.87 |