Gold price in June 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, June 5, 2026 | $4,467.90 | $143.65 | $22.46 (0.51%) | $4,445.44 | $4,470.50 | $4,440.51 |
| Thursday, June 4, 2026 | $4,442.49 | $142.83 | -$38.08 (-0.85%) | $4,480.56 | $4,513.50 | $4,440.88 |
| Wednesday, June 3, 2026 | $4,463.80 | $143.51 | -$5.87 (-0.13%) | $4,469.67 | $4,475.51 | $4,434.73 |
| Tuesday, June 2, 2026 | $4,484.21 | $144.17 | -$33.70 (-0.75%) | $4,517.91 | $4,535.02 | $4,474.13 |
| Monday, June 1, 2026 | $4,498.43 | $144.63 | -$15.96 (-0.35%) | $4,514.39 | $4,519.32 | $4,449.87 |