Gold price on Monday, June 29, 2026
$3,970.76
Tuesday, June 30, 2026 Live
Change:-$79.04 (-1.95%)
Open:$4,049.80
High:$4,062.71
Low:$3,960.98
On Monday, June 29, 2026, the gold price was $3,970.76 per ounce. The price of gold per gram is $127.66. Today's highest gold price was $4,062.71, while the lowest was $3,960.98.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $130.20 | $130.62 | $127.35 | $127.66 | -$2.54 |
| 22k 1Gram | $119.35 | $119.73 | $116.74 | $117.02 | -$2.33 |
| 21k 1Gram | $113.93 | $114.29 | $111.43 | $111.70 | -$2.22 |
| 18k 1Gram | $97.65 | $97.96 | $95.51 | $95.75 | -$1.91 |
| 14k 1Gram | $75.95 | $76.19 | $74.29 | $74.47 | -$1.48 |
| 10k 1Gram | $54.25 | $54.42 | $53.06 | $53.19 | -$1.06 |
| Ounce | $4,049.80 | $4,062.71 | $3,960.98 | $3,970.76 | -$79.04 |
| Tola | $1,518.67 | $1,523.52 | $1,485.37 | $1,489.03 | -$29.64 |
| 100 Gram | $13,020.41 | $13,061.93 | $12,734.86 | $12,766.27 | -$254.14 |
| Kilogram | $130,204.09 | $130,619.32 | $127,348.56 | $127,662.74 | -$2,541.35 |
Gold Performance on Monday, June 29, 2026
Gold rate in different countries, Monday, June 29, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, June 29, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $127.66 | $3,970.76 |
| Gold price in Canada | CA$1.42 | CA$181.68 | CA$5,650.82 |
| Gold price in United Kingdom | £0.76 | £96.47 | £3,000.46 |
| Gold price in Europe | €0.88 | €111.99 | €3,483.42 |
| Gold price in Russia | RUB 77.00 | RUB 9,829.73 | RUB 305,738.93 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 479.05 | SAR 14,900.10 |
| Gold price in United Arab Emirates | AED 3.67 | AED 468.84 | AED 14,582.60 |
| Gold price in India | ₹94.58 | ₹12,074.86 | ₹375,570.10 |
| Gold price in Indonesia | IDR 17,900.00 | IDR 2,285,163.05 | IDR 71,076,515.79 |
| Gold price in South Korea | ₩1,549 | ₩197,741 | ₩6,150,422 |
| Gold price in China | CN¥6.79 | CN¥867.33 | CN¥26,977.11 |
| Gold price in Brazil | R$5.19 | R$662.40 | R$20,603.06 |
| Gold price in Turkey | TRY 46.66 | TRY 5,956.76 | TRY 185,275.83 |
| Gold price in Kuwait | KWD 0.310 | KWD 39.533 | KWD 1,229.624 |
| Gold price in Iran | IRR 1,376,000 | IRR 175,663,930 | IRR 5,463,758,978 |
| Gold price in Algeria | DZD 133.31 | DZD 17,018.85 | DZD 529,345.49 |
| Gold price in Australia | A$1.46 | A$185.84 | A$5,780.23 |
| Gold price in Bahrain | BHD 0.377 | BHD 48.082 | BHD 1,495.505 |
| Gold price in Egypt | EGP 49.20 | EGP 6,280.70 | EGP 195,351.62 |
| Gold price in Ghana | GHS 11.30 | GHS 1,442.37 | GHS 44,862.82 |
| Gold price in Iraq | IQD 1,309 | IQD 167,059 | IQD 5,196,122 |
| Gold price in Jordan | JOD 0.709 | JOD 90.512 | JOD 2,815.226 |
| Gold price in Lebanon | LBP 89,453 | LBP 11,419,755 | LBP 355,194,085 |
| Gold price in Libya | LYD 6.418 | LYD 819.287 | LYD 25,482.678 |
| Gold price in Mexico | MX$17.49 | MX$2,233.10 | MX$69,457.24 |
| Gold price in Morocco | MAD 9.36 | MAD 1,195.06 | MAD 37,170.52 |
| Gold price in Oman | OMR 0.384 | OMR 49.086 | OMR 1,526.755 |
| Gold price in Pakistan | PKR 277.77 | PKR 35,460.87 | PKR 1,102,956.36 |
| Gold price in Qatar | QAR 3.64 | QAR 464.86 | QAR 14,458.71 |
| Gold price in Singapore | SGD 1.29 | SGD 165.21 | SGD 5,138.55 |
| Gold price in South Africa | ZAR 16.46 | ZAR 2,101.25 | ZAR 65,356.05 |
| Gold price in Uzbekistan | UZS 12,039.28 | UZS 1,536,966.89 | UZS 47,805,014.05 |
| Gold price in Yemen | YER 239 | YER 30,460 | YER 947,413 |