Gold price on Thursday, June 18, 2026
$4,150.07
Friday, June 19, 2026 Live
Change:-$165.22 (-3.83%)
Open:$4,315.30
High:$4,315.30
Low:$4,150.07
On Thursday, June 18, 2026, the gold price was $4,150.07 per ounce. The price of gold per gram is $133.43. Today's highest gold price was $4,315.30, while the lowest was $4,150.07.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $138.74 | $138.74 | $133.43 | $133.43 | -$5.31 |
| 22k 1Gram | $127.18 | $127.18 | $122.31 | $122.31 | -$4.87 |
| 21k 1Gram | $121.40 | $121.40 | $116.75 | $116.75 | -$4.65 |
| 18k 1Gram | $104.05 | $104.05 | $100.07 | $100.07 | -$3.98 |
| 14k 1Gram | $80.93 | $80.93 | $77.83 | $77.83 | -$3.10 |
| 10k 1Gram | $57.81 | $57.81 | $55.59 | $55.59 | -$2.21 |
| Ounce | $4,315.30 | $4,315.30 | $4,150.07 | $4,150.07 | -$165.22 |
| Tola | $1,618.24 | $1,618.24 | $1,556.28 | $1,556.28 | -$61.96 |
| 100 Gram | $13,874.00 | $13,874.00 | $13,342.79 | $13,342.79 | -$531.21 |
| Kilogram | $138,739.96 | $138,739.96 | $133,427.91 | $133,427.91 | -$5,312.05 |
Gold Performance on Thursday, June 18, 2026
Gold rate in different countries, Thursday, June 18, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, June 18, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $133.43 | $4,150.07 |
| Gold price in Canada | CA$1.41 | CA$188.73 | CA$5,870.11 |
| Gold price in United Kingdom | £0.76 | £101.10 | £3,144.55 |
| Gold price in Europe | €0.87 | €116.50 | €3,623.51 |
| Gold price in Russia | RUB 72.97 | RUB 9,736.44 | RUB 302,837.18 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 500.61 | SAR 15,570.61 |
| Gold price in United Arab Emirates | AED 3.67 | AED 490.01 | AED 15,241.14 |
| Gold price in India | ₹94.31 | ₹12,583.52 | ₹391,391.21 |
| Gold price in Indonesia | IDR 17,748.60 | IDR 2,368,158.60 | IDR 73,657,966.18 |
| Gold price in South Korea | ₩1,512 | ₩201,725 | ₩6,274,348 |
| Gold price in China | CN¥6.76 | CN¥901.63 | CN¥28,043.90 |
| Gold price in Brazil | R$5.09 | R$679.25 | R$21,127.19 |
| Gold price in Turkey | TRY 46.44 | TRY 6,196.01 | TRY 192,717.47 |
| Gold price in Kuwait | KWD 0.308 | KWD 41.109 | KWD 1,278.637 |
| Gold price in Iran | IRR 1,375,000 | IRR 183,463,376 | IRR 5,706,348,867 |
| Gold price in Algeria | DZD 132.88 | DZD 17,729.76 | DZD 551,457.28 |
| Gold price in Australia | A$1.43 | A$190.32 | A$5,919.66 |
| Gold price in Bahrain | BHD 0.377 | BHD 50.316 | BHD 1,564.992 |
| Gold price in Egypt | EGP 49.91 | EGP 6,659.15 | EGP 207,122.62 |
| Gold price in Ghana | GHS 11.30 | GHS 1,507.43 | GHS 46,886.27 |
| Gold price in Iraq | IQD 1,310 | IQD 174,791 | IQD 5,436,594 |
| Gold price in Jordan | JOD 0.709 | JOD 94.603 | JOD 2,942.484 |
| Gold price in Lebanon | LBP 89,550 | LBP 11,948,469 | LBP 371,638,939 |
| Gold price in Libya | LYD 6.375 | LYD 850.606 | LYD 26,456.791 |
| Gold price in Mexico | MX$17.36 | MX$2,316.10 | MX$72,038.69 |
| Gold price in Morocco | MAD 9.25 | MAD 1,233.54 | MAD 38,367.50 |
| Gold price in Oman | OMR 0.384 | OMR 51.303 | OMR 1,595.703 |
| Gold price in Pakistan | PKR 278.30 | PKR 37,132.75 | PKR 1,154,957.50 |
| Gold price in Qatar | QAR 3.64 | QAR 485.74 | QAR 15,108.34 |
| Gold price in Singapore | SGD 1.28 | SGD 171.06 | SGD 5,320.52 |
| Gold price in South Africa | ZAR 16.47 | ZAR 2,197.06 | ZAR 68,336.16 |
| Gold price in Uzbekistan | UZS 12,005.00 | UZS 1,601,802.04 | UZS 49,821,612.62 |
| Gold price in Yemen | YER 239 | YER 31,839 | YER 990,311 |