Gold price on Thursday, March 12, 2026
$5,115.97
Friday, March 13, 2026 Live
Change:-$26.86 (-0.52%)
Open:$5,142.83
High:$5,188.66
Low:$5,078.60
On Thursday, March 12, 2026, the gold price was $5,115.97 per ounce. The price of gold per gram is $164.48. Today's highest gold price was $5,188.66, while the lowest was $5,078.60.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $165.35 | $166.82 | $163.28 | $164.48 | -$0.86 |
| 22k 1Gram | $151.57 | $152.92 | $149.67 | $150.78 | -$0.79 |
| 21k 1Gram | $144.68 | $145.97 | $142.87 | $143.92 | -$0.76 |
| 18k 1Gram | $124.01 | $125.11 | $122.46 | $123.36 | -$0.65 |
| 14k 1Gram | $96.45 | $97.31 | $95.25 | $95.95 | -$0.50 |
| 10k 1Gram | $68.89 | $69.51 | $68.03 | $68.53 | -$0.36 |
| Ounce | $5,142.83 | $5,188.66 | $5,078.60 | $5,115.97 | -$26.86 |
| Tola | $1,928.56 | $1,945.75 | $1,904.47 | $1,918.49 | -$10.07 |
| 100 Gram | $16,534.58 | $16,681.93 | $16,328.08 | $16,448.23 | -$86.36 |
| Kilogram | $165,345.82 | $166,819.29 | $163,280.78 | $164,482.25 | -$863.57 |
Gold Performance on Thursday, March 12, 2026
Gold rate in different countries, Thursday, March 12, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, March 12, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $164.48 | $5,115.97 |
| Gold price in Canada | CA$1.36 | CA$224.31 | CA$6,976.70 |
| Gold price in United Kingdom | £0.75 | £123.23 | £3,832.83 |
| Gold price in Europe | €0.87 | €142.90 | €4,444.70 |
| Gold price in Russia | RUB 79.49 | RUB 13,073.99 | RUB 406,646.50 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 617.15 | SAR 19,195.58 |
| Gold price in United Arab Emirates | AED 3.67 | AED 604.06 | AED 18,788.40 |
| Gold price in India | ₹92.30 | ₹15,182.32 | ₹472,223.00 |
| Gold price in Indonesia | IDR 16,941.04 | IDR 2,786,500.30 | IDR 86,669,847.41 |
| Gold price in South Korea | ₩1,490 | ₩244,996 | ₩7,620,240 |
| Gold price in China | CN¥6.87 | CN¥1,129.67 | CN¥35,136.63 |
| Gold price in Brazil | R$5.25 | R$862.85 | R$26,837.71 |
| Gold price in Turkey | TRY 44.19 | TRY 7,268.59 | TRY 226,078.49 |
| Gold price in Kuwait | KWD 0.307 | KWD 50.511 | KWD 1,571.063 |
| Gold price in Iran | IRR 1,321,776 | IRR 217,408,647 | IRR 6,762,164,798 |
| Gold price in Algeria | DZD 131.86 | DZD 21,687.88 | DZD 674,568.46 |
| Gold price in Australia | A$1.41 | A$232.63 | A$7,235.57 |
| Gold price in Bahrain | BHD 0.378 | BHD 62.115 | BHD 1,931.995 |
| Gold price in Egypt | EGP 52.34 | EGP 8,609.01 | EGP 267,770.02 |
| Gold price in Ghana | GHS 10.87 | GHS 1,788.16 | GHS 55,617.91 |
| Gold price in Iraq | IQD 1,314 | IQD 216,204 | IQD 6,724,710 |
| Gold price in Jordan | JOD 0.712 | JOD 117.111 | JOD 3,642.571 |
| Gold price in Lebanon | LBP 89,852 | LBP 14,779,087 | LBP 459,680,986 |
| Gold price in Libya | LYD 6.404 | LYD 1,053.372 | LYD 32,763.541 |
| Gold price in Mexico | MX$17.82 | MX$2,931.66 | MX$91,184.90 |
| Gold price in Morocco | MAD 9.40 | MAD 1,546.61 | MAD 48,104.90 |
| Gold price in Oman | OMR 0.384 | OMR 63.243 | OMR 1,967.090 |
| Gold price in Pakistan | PKR 280.49 | PKR 46,136.16 | PKR 1,434,994.96 |
| Gold price in Qatar | QAR 3.66 | QAR 602.13 | QAR 18,728.18 |
| Gold price in Singapore | SGD 1.28 | SGD 210.33 | SGD 6,541.94 |
| Gold price in South Africa | ZAR 16.76 | ZAR 2,757.11 | ZAR 85,755.83 |
| Gold price in Uzbekistan | UZS 12,176.41 | UZS 2,002,803.37 | UZS 62,294,148.14 |
| Gold price in Yemen | YER 239 | YER 39,265 | YER 1,221,275 |