Gold price on Friday, March 13, 2026
$5,020.00
Saturday, March 14, 2026 Live
Change:-$83.31 (-1.63%)
Open:$5,103.31
High:$5,116.31
Low:$5,015.75
On Friday, March 13, 2026, the gold price was $5,020.00 per ounce. The price of gold per gram is $161.40. Today's highest gold price was $5,116.31, while the lowest was $5,015.75.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $164.08 | $164.49 | $161.26 | $161.40 | -$2.68 |
| 22k 1Gram | $150.40 | $150.79 | $147.82 | $147.95 | -$2.46 |
| 21k 1Gram | $143.57 | $143.93 | $141.10 | $141.22 | -$2.34 |
| 18k 1Gram | $123.06 | $123.37 | $120.94 | $121.05 | -$2.01 |
| 14k 1Gram | $95.71 | $95.95 | $94.07 | $94.15 | -$1.56 |
| 10k 1Gram | $68.36 | $68.54 | $67.19 | $67.25 | -$1.12 |
| Ounce | $5,103.31 | $5,116.31 | $5,015.75 | $5,020.00 | -$83.31 |
| Tola | $1,913.74 | $1,918.61 | $1,880.90 | $1,882.50 | -$31.24 |
| 100 Gram | $16,407.51 | $16,449.30 | $16,126.00 | $16,139.68 | -$267.83 |
| Kilogram | $164,075.07 | $164,493.03 | $161,259.95 | $161,396.75 | -$2,678.32 |
Gold Performance on Friday, March 13, 2026
Gold rate in different countries, Friday, March 13, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 13, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $161.40 | $5,020.00 |
| Gold price in Canada | CA$1.37 | CA$221.54 | CA$6,890.80 |
| Gold price in United Kingdom | £0.76 | £122.06 | £3,796.58 |
| Gold price in Europe | €0.88 | €141.39 | €4,397.77 |
| Gold price in Russia | RUB 80.11 | RUB 12,929.07 | RUB 402,139.00 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 605.68 | SAR 18,838.91 |
| Gold price in United Arab Emirates | AED 3.67 | AED 592.83 | AED 18,439.01 |
| Gold price in India | ₹92.55 | ₹14,937.16 | ₹464,597.49 |
| Gold price in Indonesia | IDR 16,946.01 | IDR 2,735,030.29 | IDR 85,068,951.19 |
| Gold price in South Korea | ₩1,503 | ₩242,656 | ₩7,547,435 |
| Gold price in China | CN¥6.90 | CN¥1,113.16 | CN¥34,623.14 |
| Gold price in Brazil | R$5.32 | R$859.06 | R$26,719.65 |
| Gold price in Turkey | TRY 44.19 | TRY 7,131.58 | TRY 221,816.99 |
| Gold price in Kuwait | KWD 0.308 | KWD 49.730 | KWD 1,546.762 |
| Gold price in Iran | IRR 1,321,728 | IRR 213,322,618 | IRR 6,635,075,091 |
| Gold price in Algeria | DZD 132.64 | DZD 21,407.20 | DZD 665,838.50 |
| Gold price in Australia | A$1.43 | A$231.20 | A$7,191.05 |
| Gold price in Bahrain | BHD 0.378 | BHD 61.073 | BHD 1,899.568 |
| Gold price in Egypt | EGP 52.37 | EGP 8,452.70 | EGP 262,908.50 |
| Gold price in Ghana | GHS 10.88 | GHS 1,756.80 | GHS 54,642.70 |
| Gold price in Iraq | IQD 1,310 | IQD 211,349 | IQD 6,573,695 |
| Gold price in Jordan | JOD 0.709 | JOD 114.443 | JOD 3,559.582 |
| Gold price in Lebanon | LBP 89,550 | LBP 14,453,079 | LBP 449,541,006 |
| Gold price in Libya | LYD 6.380 | LYD 1,029.713 | LYD 32,027.651 |
| Gold price in Mexico | MX$17.95 | MX$2,897.41 | MX$90,119.39 |
| Gold price in Morocco | MAD 9.44 | MAD 1,523.18 | MAD 47,376.30 |
| Gold price in Oman | OMR 0.385 | OMR 62.194 | OMR 1,934.457 |
| Gold price in Pakistan | PKR 279.21 | PKR 45,064.25 | PKR 1,401,655.00 |
| Gold price in Qatar | QAR 3.64 | QAR 588.08 | QAR 18,291.37 |
| Gold price in Singapore | SGD 1.28 | SGD 207.04 | SGD 6,439.66 |
| Gold price in South Africa | ZAR 16.94 | ZAR 2,734.21 | ZAR 85,043.57 |
| Gold price in Uzbekistan | UZS 12,115.02 | UZS 1,955,324.84 | UZS 60,817,400.84 |
| Gold price in Yemen | YER 239 | YER 38,543 | YER 1,198,830 |