Gold price on Wednesday, March 18, 2026
$4,852.00
Thursday, March 19, 2026 Live
Change:-$134.11 (-2.69%)
Open:$4,986.11
High:$5,008.93
Low:$4,818.86
On Wednesday, March 18, 2026, the gold price was $4,852.00 per ounce. The price of gold per gram is $156.00. Today's highest gold price was $5,008.93, while the lowest was $4,818.86.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $160.31 | $161.04 | $154.93 | $156.00 | -$4.31 |
| 22k 1Gram | $146.95 | $147.62 | $142.02 | $143.00 | -$3.95 |
| 21k 1Gram | $140.27 | $140.91 | $135.56 | $136.50 | -$3.77 |
| 18k 1Gram | $120.23 | $120.78 | $116.20 | $117.00 | -$3.23 |
| 14k 1Gram | $93.51 | $93.94 | $90.38 | $91.00 | -$2.52 |
| 10k 1Gram | $66.79 | $67.10 | $64.55 | $65.00 | -$1.80 |
| Ounce | $4,986.11 | $5,008.93 | $4,818.86 | $4,852.00 | -$134.11 |
| Tola | $1,869.79 | $1,878.35 | $1,807.07 | $1,819.50 | -$50.29 |
| 100 Gram | $16,030.72 | $16,104.07 | $15,492.98 | $15,599.54 | -$431.17 |
| Kilogram | $160,307.16 | $161,040.68 | $154,929.79 | $155,995.42 | -$4,311.74 |
Gold Performance on Wednesday, March 18, 2026
Gold rate in different countries, Wednesday, March 18, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, March 18, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $156.00 | $4,852.00 |
| Gold price in Canada | CA$1.37 | CA$214.11 | CA$6,659.66 |
| Gold price in United Kingdom | £0.75 | £117.43 | £3,652.44 |
| Gold price in Europe | €0.87 | €135.93 | €4,227.84 |
| Gold price in Russia | RUB 83.87 | RUB 13,083.76 | RUB 406,950.48 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 585.70 | SAR 18,217.17 |
| Gold price in United Arab Emirates | AED 3.67 | AED 572.89 | AED 17,819.02 |
| Gold price in India | ₹93.14 | ₹14,530.05 | ₹451,934.97 |
| Gold price in Indonesia | IDR 16,977.96 | IDR 2,648,483.62 | IDR 82,377,048.74 |
| Gold price in South Korea | ₩1,499 | ₩233,896 | ₩7,274,970 |
| Gold price in China | CN¥6.87 | CN¥1,072.14 | CN¥33,347.26 |
| Gold price in Brazil | R$5.26 | R$821.08 | R$25,538.45 |
| Gold price in Turkey | TRY 44.32 | TRY 6,914.21 | TRY 215,056.02 |
| Gold price in Kuwait | KWD 0.307 | KWD 47.828 | KWD 1,487.623 |
| Gold price in Iran | IRR 1,315,000 | IRR 205,133,977 | IRR 6,380,379,904 |
| Gold price in Algeria | DZD 132.35 | DZD 20,645.28 | DZD 642,139.97 |
| Gold price in Australia | A$1.42 | A$221.34 | A$6,884.31 |
| Gold price in Bahrain | BHD 0.378 | BHD 58.890 | BHD 1,831.678 |
| Gold price in Egypt | EGP 52.24 | EGP 8,149.19 | EGP 253,467.99 |
| Gold price in Ghana | GHS 10.97 | GHS 1,711.08 | GHS 53,220.57 |
| Gold price in Iraq | IQD 1,318 | IQD 205,608 | IQD 6,395,110 |
| Gold price in Jordan | JOD 0.711 | JOD 110.917 | JOD 3,449.918 |
| Gold price in Lebanon | LBP 90,121 | LBP 14,058,460 | LBP 437,266,993 |
| Gold price in Libya | LYD 6.421 | LYD 1,001.617 | LYD 31,153.770 |
| Gold price in Mexico | MX$17.80 | MX$2,777.19 | MX$86,380.35 |
| Gold price in Morocco | MAD 9.42 | MAD 1,468.85 | MAD 45,686.24 |
| Gold price in Oman | OMR 0.384 | OMR 59.979 | OMR 1,865.545 |
| Gold price in Pakistan | PKR 281.09 | PKR 43,847.99 | PKR 1,363,824.98 |
| Gold price in Qatar | QAR 3.66 | QAR 570.79 | QAR 17,753.56 |
| Gold price in Singapore | SGD 1.28 | SGD 200.06 | SGD 6,222.64 |
| Gold price in South Africa | ZAR 16.94 | ZAR 2,642.67 | ZAR 82,196.08 |
| Gold price in Uzbekistan | UZS 12,269.74 | UZS 1,914,023.94 | UZS 59,532,799.13 |
| Gold price in Yemen | YER 239 | YER 37,340 | YER 1,161,390 |