Gold price on Thursday, March 19, 2026
$4,724.49
Friday, March 20, 2026 Live
Change:-$125.04 (-2.58%)
Open:$4,849.53
High:$4,849.53
Low:$4,584.87
On Thursday, March 19, 2026, the gold price was $4,724.49 per ounce. The price of gold per gram is $151.90. Today's highest gold price was $4,849.53, while the lowest was $4,584.87.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $155.92 | $155.92 | $147.41 | $151.90 | -$4.02 |
| 22k 1Gram | $142.92 | $142.92 | $135.12 | $139.24 | -$3.69 |
| 21k 1Gram | $136.43 | $136.43 | $128.98 | $132.91 | -$3.52 |
| 18k 1Gram | $116.94 | $116.94 | $110.56 | $113.92 | -$3.02 |
| 14k 1Gram | $90.95 | $90.95 | $85.99 | $88.61 | -$2.35 |
| 10k 1Gram | $64.97 | $64.97 | $61.42 | $63.29 | -$1.68 |
| Ounce | $4,849.53 | $4,849.53 | $4,584.87 | $4,724.49 | -$125.04 |
| Tola | $1,818.57 | $1,818.57 | $1,719.33 | $1,771.68 | -$46.89 |
| 100 Gram | $15,591.60 | $15,591.60 | $14,740.72 | $15,189.57 | -$402.03 |
| Kilogram | $155,916.01 | $155,916.01 | $147,407.15 | $151,895.72 | -$4,020.29 |
Gold Performance on Thursday, March 19, 2026
Gold rate in different countries, Thursday, March 19, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, March 19, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $151.90 | $4,724.49 |
| Gold price in Canada | CA$1.37 | CA$208.64 | CA$6,489.46 |
| Gold price in United Kingdom | £0.75 | £113.36 | £3,525.84 |
| Gold price in Europe | €0.87 | €131.48 | €4,089.42 |
| Gold price in Russia | RUB 86.18 | RUB 13,089.87 | RUB 407,140.48 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 570.45 | SAR 17,742.85 |
| Gold price in United Arab Emirates | AED 3.67 | AED 557.84 | AED 17,350.67 |
| Gold price in India | ₹92.96 | ₹14,120.00 | ₹439,180.99 |
| Gold price in Indonesia | IDR 16,937.99 | IDR 2,572,808.84 | IDR 80,023,300.05 |
| Gold price in South Korea | ₩1,498 | ₩227,597 | ₩7,079,065 |
| Gold price in China | CN¥6.90 | CN¥1,048.49 | CN¥32,611.70 |
| Gold price in Brazil | R$5.22 | R$793.32 | R$24,675.04 |
| Gold price in Turkey | TRY 44.31 | TRY 6,730.24 | TRY 209,333.99 |
| Gold price in Kuwait | KWD 0.306 | KWD 46.535 | KWD 1,447.393 |
| Gold price in Iran | IRR 1,315,125 | IRR 199,761,912 | IRR 6,213,290,004 |
| Gold price in Algeria | DZD 132.26 | DZD 20,089.11 | DZD 624,841.02 |
| Gold price in Australia | A$1.41 | A$214.55 | A$6,673.24 |
| Gold price in Bahrain | BHD 0.378 | BHD 57.354 | BHD 1,783.918 |
| Gold price in Egypt | EGP 52.24 | EGP 7,935.43 | EGP 246,819.52 |
| Gold price in Ghana | GHS 10.84 | GHS 1,646.89 | GHS 51,223.95 |
| Gold price in Iraq | IQD 1,301 | IQD 197,622 | IQD 6,146,735 |
| Gold price in Jordan | JOD 0.705 | JOD 107.146 | JOD 3,332.604 |
| Gold price in Lebanon | LBP 88,951 | LBP 13,511,271 | LBP 420,247,500 |
| Gold price in Libya | LYD 6.361 | LYD 966.236 | LYD 30,053.300 |
| Gold price in Mexico | MX$17.76 | MX$2,698.11 | MX$83,920.51 |
| Gold price in Morocco | MAD 9.33 | MAD 1,417.65 | MAD 44,093.85 |
| Gold price in Oman | OMR 0.385 | OMR 58.407 | OMR 1,816.659 |
| Gold price in Pakistan | PKR 277.43 | PKR 42,140.14 | PKR 1,310,704.99 |
| Gold price in Qatar | QAR 3.62 | QAR 550.28 | QAR 17,115.58 |
| Gold price in Singapore | SGD 1.28 | SGD 194.40 | SGD 6,046.44 |
| Gold price in South Africa | ZAR 16.79 | ZAR 2,550.35 | ZAR 79,324.91 |
| Gold price in Uzbekistan | UZS 12,107.12 | UZS 1,839,019.49 | UZS 57,199,900.02 |
| Gold price in Yemen | YER 238 | YER 36,207 | YER 1,126,150 |