Gold price on Friday, March 20, 2026
$4,494.10
Saturday, March 21, 2026 Live
Change:-$226.87 (-4.81%)
Open:$4,720.98
High:$4,720.98
Low:$4,493.49
On Friday, March 20, 2026, the gold price was $4,494.10 per ounce. The price of gold per gram is $144.49. Today's highest gold price was $4,720.98, while the lowest was $4,493.49.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $151.78 | $151.78 | $144.47 | $144.49 | -$7.29 |
| 22k 1Gram | $139.13 | $139.13 | $132.43 | $132.45 | -$6.69 |
| 21k 1Gram | $132.81 | $132.81 | $126.41 | $126.43 | -$6.38 |
| 18k 1Gram | $113.84 | $113.84 | $108.35 | $108.37 | -$5.47 |
| 14k 1Gram | $88.54 | $88.54 | $84.27 | $84.29 | -$4.25 |
| 10k 1Gram | $63.24 | $63.24 | $60.20 | $60.20 | -$3.04 |
| Ounce | $4,720.98 | $4,720.98 | $4,493.49 | $4,494.10 | -$226.87 |
| Tola | $1,770.37 | $1,770.37 | $1,685.06 | $1,685.29 | -$85.08 |
| 100 Gram | $15,178.30 | $15,178.30 | $14,446.91 | $14,448.88 | -$729.42 |
| Kilogram | $151,783.03 | $151,783.03 | $144,469.06 | $144,488.83 | -$7,294.20 |
Gold Performance on Friday, March 20, 2026
Gold rate in different countries, Friday, March 20, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 20, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $144.49 | $4,494.10 |
| Gold price in Canada | CA$1.37 | CA$198.47 | CA$6,173.15 |
| Gold price in United Kingdom | £0.75 | £108.37 | £3,370.67 |
| Gold price in Europe | €0.86 | €124.98 | €3,887.22 |
| Gold price in Russia | RUB 83.20 | RUB 12,022.11 | RUB 373,929.49 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 543.05 | SAR 16,890.78 |
| Gold price in United Arab Emirates | AED 3.67 | AED 530.72 | AED 16,507.30 |
| Gold price in India | ₹93.74 | ₹13,544.39 | ₹421,277.49 |
| Gold price in Indonesia | IDR 16,950.00 | IDR 2,449,086.32 | IDR 76,175,099.54 |
| Gold price in South Korea | ₩1,507 | ₩217,733 | ₩6,772,240 |
| Gold price in China | CN¥6.89 | CN¥995.91 | CN¥30,976.11 |
| Gold price in Brazil | R$5.32 | R$769.15 | R$23,923.38 |
| Gold price in Turkey | TRY 44.28 | TRY 6,398.10 | TRY 199,003.01 |
| Gold price in Kuwait | KWD 0.307 | KWD 44.296 | KWD 1,377.758 |
| Gold price in Iran | IRR 1,315,627 | IRR 190,093,378 | IRR 5,912,564,963 |
| Gold price in Algeria | DZD 131.22 | DZD 18,960.53 | DZD 589,738.48 |
| Gold price in Australia | A$1.43 | A$205.99 | A$6,406.89 |
| Gold price in Bahrain | BHD 0.375 | BHD 54.137 | BHD 1,683.851 |
| Gold price in Egypt | EGP 51.83 | EGP 7,489.53 | EGP 232,950.49 |
| Gold price in Ghana | GHS 10.91 | GHS 1,575.65 | GHS 49,008.26 |
| Gold price in Iraq | IQD 1,310 | IQD 189,281 | IQD 5,887,285 |
| Gold price in Jordan | JOD 0.712 | JOD 102.947 | JOD 3,202.005 |
| Gold price in Lebanon | LBP 89,550 | LBP 12,938,971 | LBP 402,446,997 |
| Gold price in Libya | LYD 6.380 | LYD 921.840 | LYD 28,672.435 |
| Gold price in Mexico | MX$17.93 | MX$2,591.04 | MX$80,590.45 |
| Gold price in Morocco | MAD 9.36 | MAD 1,352.49 | MAD 42,067.07 |
| Gold price in Oman | OMR 0.382 | OMR 55.135 | OMR 1,714.906 |
| Gold price in Pakistan | PKR 281.15 | PKR 40,623.59 | PKR 1,263,535.00 |
| Gold price in Qatar | QAR 3.68 | QAR 532.28 | QAR 16,555.61 |
| Gold price in Singapore | SGD 1.28 | SGD 185.29 | SGD 5,763.24 |
| Gold price in South Africa | ZAR 17.03 | ZAR 2,461.03 | ZAR 76,546.74 |
| Gold price in Uzbekistan | UZS 12,195.01 | UZS 1,762,042.55 | UZS 54,805,649.63 |
| Gold price in Yemen | YER 238 | YER 34,450 | YER 1,071,515 |