Gold price on Thursday, March 26, 2026
$4,437.38
Friday, March 27, 2026 Live
Change:-$82.79 (-1.83%)
Open:$4,520.17
High:$4,520.17
Low:$4,361.85
On Thursday, March 26, 2026, the gold price was $4,437.38 per ounce. The price of gold per gram is $142.67. Today's highest gold price was $4,520.17, while the lowest was $4,361.85.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $145.33 | $145.33 | $140.24 | $142.67 | -$2.66 |
| 22k 1Gram | $133.22 | $133.22 | $128.55 | $130.78 | -$2.44 |
| 21k 1Gram | $127.16 | $127.16 | $122.71 | $124.83 | -$2.33 |
| 18k 1Gram | $109.00 | $109.00 | $105.18 | $107.00 | -$2.00 |
| 14k 1Gram | $84.77 | $84.77 | $81.80 | $83.22 | -$1.55 |
| 10k 1Gram | $60.55 | $60.55 | $58.43 | $59.44 | -$1.11 |
| Ounce | $4,520.17 | $4,520.17 | $4,361.85 | $4,437.38 | -$82.79 |
| Tola | $1,695.06 | $1,695.06 | $1,635.70 | $1,664.02 | -$31.04 |
| 100 Gram | $14,532.68 | $14,532.68 | $14,023.69 | $14,266.52 | -$266.16 |
| Kilogram | $145,326.84 | $145,326.84 | $140,236.89 | $142,665.24 | -$2,661.60 |
Gold Performance on Thursday, March 26, 2026
Gold rate in different countries, Thursday, March 26, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, March 26, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $142.67 | $4,437.38 |
| Gold price in Canada | CA$1.39 | CA$197.63 | CA$6,147.11 |
| Gold price in United Kingdom | £0.75 | £106.93 | £3,325.91 |
| Gold price in Europe | €0.87 | €123.64 | €3,845.75 |
| Gold price in Russia | RUB 81.36 | RUB 11,607.22 | RUB 361,024.98 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 535.18 | SAR 16,645.96 |
| Gold price in United Arab Emirates | AED 3.67 | AED 523.94 | AED 16,296.30 |
| Gold price in India | ₹94.25 | ₹13,445.70 | ₹418,208.00 |
| Gold price in Indonesia | IDR 16,955.01 | IDR 2,418,890.34 | IDR 75,235,899.70 |
| Gold price in South Korea | ₩1,506 | ₩214,860 | ₩6,682,885 |
| Gold price in China | CN¥6.91 | CN¥985.85 | CN¥30,663.31 |
| Gold price in Brazil | R$5.24 | R$747.05 | R$23,235.79 |
| Gold price in Turkey | TRY 44.46 | TRY 6,342.86 | TRY 197,284.98 |
| Gold price in Kuwait | KWD 0.307 | KWD 43.830 | KWD 1,363.253 |
| Gold price in Iran | IRR 1,313,301 | IRR 187,362,333 | IRR 5,827,619,977 |
| Gold price in Algeria | DZD 133.01 | DZD 18,976.38 | DZD 590,231.49 |
| Gold price in Australia | A$1.45 | A$206.61 | A$6,426.31 |
| Gold price in Bahrain | BHD 0.377 | BHD 53.788 | BHD 1,672.983 |
| Gold price in Egypt | EGP 52.70 | EGP 7,518.10 | EGP 233,839.01 |
| Gold price in Ghana | GHS 10.92 | GHS 1,557.39 | GHS 48,440.27 |
| Gold price in Iraq | IQD 1,308 | IQD 186,606 | IQD 5,804,110 |
| Gold price in Jordan | JOD 0.710 | JOD 101.357 | JOD 3,152.540 |
| Gold price in Lebanon | LBP 89,411 | LBP 12,755,793 | LBP 396,749,498 |
| Gold price in Libya | LYD 6.376 | LYD 909.596 | LYD 28,291.613 |
| Gold price in Mexico | MX$17.90 | MX$2,553.13 | MX$79,411.26 |
| Gold price in Morocco | MAD 9.32 | MAD 1,329.99 | MAD 41,367.30 |
| Gold price in Oman | OMR 0.384 | OMR 54.855 | OMR 1,706.175 |
| Gold price in Pakistan | PKR 278.79 | PKR 39,773.69 | PKR 1,237,099.98 |
| Gold price in Qatar | QAR 3.64 | QAR 519.57 | QAR 16,160.33 |
| Gold price in Singapore | SGD 1.29 | SGD 183.38 | SGD 5,703.77 |
| Gold price in South Africa | ZAR 17.05 | ZAR 2,432.03 | ZAR 75,644.59 |
| Gold price in Uzbekistan | UZS 12,161.94 | UZS 1,735,085.76 | UZS 53,967,199.80 |
| Gold price in Yemen | YER 239 | YER 34,047 | YER 1,058,980 |