Gold price on Monday, March 30, 2026
$4,556.16
Tuesday, March 31, 2026 Live
Change:$58.88 (1.31%)
Open:$4,497.28
High:$4,603.16
Low:$4,497.28
On Monday, March 30, 2026, the gold price was $4,556.16 per ounce. The price of gold per gram is $146.48. Today's highest gold price was $4,603.16, while the lowest was $4,497.28.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $144.59 | $148.00 | $144.59 | $146.48 | $1.89 |
| 22k 1Gram | $132.54 | $135.66 | $132.54 | $134.28 | $1.74 |
| 21k 1Gram | $126.52 | $129.50 | $126.52 | $128.17 | $1.66 |
| 18k 1Gram | $108.44 | $111.00 | $108.44 | $109.86 | $1.42 |
| 14k 1Gram | $84.34 | $86.33 | $84.34 | $85.45 | $1.10 |
| 10k 1Gram | $60.25 | $61.66 | $60.25 | $61.03 | $0.79 |
| Ounce | $4,497.28 | $4,603.16 | $4,497.28 | $4,556.16 | $58.88 |
| Tola | $1,686.48 | $1,726.19 | $1,686.48 | $1,708.56 | $22.08 |
| 100 Gram | $14,459.11 | $14,799.52 | $14,459.11 | $14,648.40 | $189.29 |
| Kilogram | $144,591.07 | $147,995.19 | $144,591.07 | $146,483.95 | $1,892.88 |
Gold Performance on Monday, March 30, 2026
Gold rate in different countries, Monday, March 30, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, March 30, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $146.48 | $4,556.16 |
| Gold price in Canada | CA$1.39 | CA$204.08 | CA$6,347.46 |
| Gold price in United Kingdom | £0.76 | £110.98 | £3,451.93 |
| Gold price in Europe | €0.87 | €127.72 | €3,972.61 |
| Gold price in Russia | RUB 81.30 | RUB 11,909.73 | RUB 370,434.00 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 549.73 | SAR 17,098.54 |
| Gold price in United Arab Emirates | AED 3.67 | AED 537.96 | AED 16,732.50 |
| Gold price in India | ₹94.22 | ₹13,801.00 | ₹429,258.99 |
| Gold price in Indonesia | IDR 16,998.01 | IDR 2,489,935.54 | IDR 77,445,652.39 |
| Gold price in South Korea | ₩1,533 | ₩224,623 | ₩6,986,570 |
| Gold price in China | CN¥6.91 | CN¥1,012.52 | CN¥31,493.04 |
| Gold price in Brazil | R$5.27 | R$771.36 | R$23,992.10 |
| Gold price in Turkey | TRY 44.48 | TRY 6,514.95 | TRY 202,637.50 |
| Gold price in Kuwait | KWD 0.309 | KWD 45.277 | KWD 1,408.264 |
| Gold price in Iran | IRR 1,313,251 | IRR 192,370,140 | IRR 5,983,380,184 |
| Gold price in Algeria | DZD 133.35 | DZD 19,534.14 | DZD 607,579.54 |
| Gold price in Australia | A$1.46 | A$213.90 | A$6,652.95 |
| Gold price in Bahrain | BHD 0.378 | BHD 55.302 | BHD 1,720.087 |
| Gold price in Egypt | EGP 54.45 | EGP 7,976.04 | EGP 248,082.51 |
| Gold price in Ghana | GHS 10.99 | GHS 1,610.37 | GHS 50,088.24 |
| Gold price in Iraq | IQD 1,312 | IQD 192,143 | IQD 5,976,320 |
| Gold price in Jordan | JOD 0.710 | JOD 103.998 | JOD 3,234.691 |
| Gold price in Lebanon | LBP 89,664 | LBP 13,134,336 | LBP 408,523,513 |
| Gold price in Libya | LYD 6.405 | LYD 938.271 | LYD 29,183.481 |
| Gold price in Mexico | MX$18.11 | MX$2,653.17 | MX$82,522.86 |
| Gold price in Morocco | MAD 9.40 | MAD 1,376.64 | MAD 42,818.34 |
| Gold price in Oman | OMR 0.384 | OMR 56.323 | OMR 1,751.844 |
| Gold price in Pakistan | PKR 279.56 | PKR 40,951.05 | PKR 1,273,720.04 |
| Gold price in Qatar | QAR 3.66 | QAR 536.51 | QAR 16,687.35 |
| Gold price in Singapore | SGD 1.29 | SGD 189.15 | SGD 5,883.23 |
| Gold price in South Africa | ZAR 17.17 | ZAR 2,514.54 | ZAR 78,210.91 |
| Gold price in Uzbekistan | UZS 12,225.48 | UZS 1,790,836.83 | UZS 55,701,251.74 |
| Gold price in Yemen | YER 238 | YER 34,908 | YER 1,085,760 |