Gold price on Tuesday, March 31, 2026
$4,681.39
Wednesday, April 1, 2026 Live
Change:$115.03 (2.52%)
Open:$4,566.36
High:$4,710.25
Low:$4,546.52
On Tuesday, March 31, 2026, the gold price was $4,681.39 per ounce. The price of gold per gram is $150.51. Today's highest gold price was $4,710.25, while the lowest was $4,546.52.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $146.81 | $151.44 | $146.17 | $150.51 | $3.70 |
| 22k 1Gram | $134.58 | $138.82 | $133.99 | $137.97 | $3.39 |
| 21k 1Gram | $128.46 | $132.51 | $127.90 | $131.70 | $3.24 |
| 18k 1Gram | $110.11 | $113.58 | $109.63 | $112.88 | $2.77 |
| 14k 1Gram | $85.64 | $88.34 | $85.27 | $87.80 | $2.16 |
| 10k 1Gram | $61.17 | $63.10 | $60.91 | $62.71 | $1.54 |
| Ounce | $4,566.36 | $4,710.25 | $4,546.52 | $4,681.39 | $115.03 |
| Tola | $1,712.38 | $1,766.35 | $1,704.95 | $1,755.52 | $43.14 |
| 100 Gram | $14,681.19 | $15,143.82 | $14,617.42 | $15,051.02 | $369.83 |
| Kilogram | $146,811.88 | $151,438.21 | $146,174.17 | $150,510.18 | $3,698.30 |
Gold Performance on Tuesday, March 31, 2026
Gold rate in different countries, Tuesday, March 31, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, March 31, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $150.51 | $4,681.39 |
| Gold price in Canada | CA$1.39 | CA$209.36 | CA$6,511.95 |
| Gold price in United Kingdom | £0.76 | £113.73 | £3,537.26 |
| Gold price in Europe | €0.86 | €130.19 | €4,049.22 |
| Gold price in Russia | RUB 81.30 | RUB 12,236.12 | RUB 380,586.00 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 564.73 | SAR 17,565.04 |
| Gold price in United Arab Emirates | AED 3.67 | AED 552.75 | AED 17,192.40 |
| Gold price in India | ₹93.67 | ₹14,097.80 | ₹438,490.48 |
| Gold price in Indonesia | IDR 17,017.15 | IDR 2,561,253.80 | IDR 79,663,898.17 |
| Gold price in South Korea | ₩1,510 | ₩227,273 | ₩7,068,975 |
| Gold price in China | CN¥6.89 | CN¥1,036.42 | CN¥32,236.38 |
| Gold price in Brazil | R$5.19 | R$781.74 | R$24,314.86 |
| Gold price in Turkey | TRY 44.49 | TRY 6,695.78 | TRY 208,261.98 |
| Gold price in Kuwait | KWD 0.310 | KWD 46.584 | KWD 1,448.937 |
| Gold price in Iran | IRR 1,315,875 | IRR 198,052,613 | IRR 6,160,124,858 |
| Gold price in Algeria | DZD 133.22 | DZD 20,051.42 | DZD 623,668.99 |
| Gold price in Australia | A$1.45 | A$218.04 | A$6,781.93 |
| Gold price in Bahrain | BHD 0.378 | BHD 56.818 | BHD 1,767.225 |
| Gold price in Egypt | EGP 54.53 | EGP 8,207.14 | EGP 255,270.48 |
| Gold price in Ghana | GHS 11.00 | GHS 1,655.61 | GHS 51,495.24 |
| Gold price in Iraq | IQD 1,310 | IQD 197,168 | IQD 6,132,620 |
| Gold price in Jordan | JOD 0.706 | JOD 106.331 | JOD 3,307.262 |
| Gold price in Lebanon | LBP 89,302 | LBP 13,440,893 | LBP 418,058,490 |
| Gold price in Libya | LYD 6.405 | LYD 964.018 | LYD 29,984.302 |
| Gold price in Mexico | MX$17.91 | MX$2,695.93 | MX$83,852.68 |
| Gold price in Morocco | MAD 9.34 | MAD 1,406.14 | MAD 43,735.84 |
| Gold price in Oman | OMR 0.384 | OMR 57.861 | OMR 1,799.667 |
| Gold price in Pakistan | PKR 278.30 | PKR 41,887.60 | PKR 1,302,849.95 |
| Gold price in Qatar | QAR 3.61 | QAR 543.98 | QAR 16,919.57 |
| Gold price in Singapore | SGD 1.29 | SGD 193.55 | SGD 6,020.17 |
| Gold price in South Africa | ZAR 16.89 | ZAR 2,542.63 | ZAR 79,084.55 |
| Gold price in Uzbekistan | UZS 12,195.50 | UZS 1,835,547.17 | UZS 57,091,898.66 |
| Gold price in Yemen | YER 238 | YER 35,783 | YER 1,112,990 |