Gold price on Friday, November 13, 2026
$3,878.56
Saturday, November 14, 2026 Live
Change:-$24.24 (-0.62%)
Open:$3,902.80
High:$3,902.80
Low:$3,874.17
On Friday, November 13, 2026, the gold price was $3,878.56 per ounce. The price of gold per gram is $124.70. Today's highest gold price was $3,902.80, while the lowest was $3,874.17.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $125.48 | $125.48 | $124.56 | $124.70 | -$0.78 |
| 22k 1Gram | $115.02 | $115.02 | $114.18 | $114.31 | -$0.71 |
| 21k 1Gram | $109.79 | $109.79 | $108.99 | $109.11 | -$0.68 |
| 18k 1Gram | $94.11 | $94.11 | $93.42 | $93.52 | -$0.58 |
| 14k 1Gram | $73.20 | $73.20 | $72.66 | $72.74 | -$0.45 |
| 10k 1Gram | $52.28 | $52.28 | $51.90 | $51.96 | -$0.32 |
| Ounce | $3,902.80 | $3,902.80 | $3,874.17 | $3,878.56 | -$24.24 |
| Tola | $1,463.55 | $1,463.55 | $1,452.81 | $1,454.46 | -$9.09 |
| 100 Gram | $12,547.79 | $12,547.79 | $12,455.75 | $12,469.84 | -$77.95 |
| Kilogram | $125,477.93 | $125,477.93 | $124,557.46 | $124,698.44 | -$779.49 |
Gold Performance on Friday, November 13, 2026
Gold rate in different countries, Friday, November 13, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 13, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $124.70 | $3,878.56 |
| Gold price in Canada | CA$1.43 | CA$177.96 | CA$5,535.28 |
| Gold price in United Kingdom | £0.76 | £94.37 | £2,935.17 |
| Gold price in Europe | €0.91 | €113.12 | €3,518.43 |
| Gold price in Russia | RUB 82.83 | RUB 10,328.65 | RUB 321,257.03 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 470.67 | SAR 14,639.45 |
| Gold price in United Arab Emirates | AED 3.67 | AED 458.02 | AED 14,246.09 |
| Gold price in India | ₹94.26 | ₹11,753.82 | ₹365,584.65 |
| Gold price in Indonesia | IDR 18,235.40 | IDR 2,273,925.93 | IDR 70,727,002.50 |
| Gold price in South Korea | ₩1,337 | ₩166,668 | ₩5,183,941 |
| Gold price in China | CN¥6.67 | CN¥831.96 | CN¥25,876.75 |
| Gold price in Brazil | R$5.67 | R$706.58 | R$21,977.06 |
| Gold price in Turkey | TRY 50.34 | TRY 6,277.58 | TRY 195,254.61 |
| Gold price in Kuwait | KWD 0.311 | KWD 38.840 | KWD 1,208.054 |
| Gold price in Iran | IRR 1,913,738 | IRR 238,640,081 | IRR 7,422,536,232 |
| Gold price in Algeria | DZD 137.23 | DZD 17,112.05 | DZD 532,244.37 |
| Gold price in Australia | A$1.48 | A$184.17 | A$5,728.20 |
| Gold price in Bahrain | BHD 0.377 | BHD 47.030 | BHD 1,462.797 |
| Gold price in Egypt | EGP 53.50 | EGP 6,671.62 | EGP 207,510.68 |
| Gold price in Ghana | GHS 11.73 | GHS 1,462.09 | GHS 45,476.21 |
| Gold price in Iraq | IQD 1,514 | IQD 188,793 | IQD 5,872,132 |
| Gold price in Jordan | JOD 0.709 | JOD 88.416 | JOD 2,750.051 |
| Gold price in Lebanon | LBP 89,550 | LBP 11,166,745 | LBP 347,324,605 |
| Gold price in Libya | LYD 6.445 | LYD 803.686 | LYD 24,997.442 |
| Gold price in Mexico | MX$18.54 | MX$2,311.47 | MX$71,894.84 |
| Gold price in Morocco | MAD 9.96 | MAD 1,242.21 | MAD 38,637.00 |
| Gold price in Oman | OMR 0.385 | OMR 48.026 | OMR 1,493.787 |
| Gold price in Pakistan | PKR 276.60 | PKR 34,492.05 | PKR 1,072,822.67 |
| Gold price in Qatar | QAR 3.64 | QAR 454.43 | QAR 14,134.42 |
| Gold price in Singapore | SGD 1.29 | SGD 160.51 | SGD 4,992.48 |
| Gold price in South Africa | ZAR 16.98 | ZAR 2,116.91 | ZAR 65,843.32 |
| Gold price in Uzbekistan | UZS 12,039.00 | UZS 1,501,244.56 | UZS 46,693,925.35 |
| Gold price in Yemen | YER 237 | YER 29,497 | YER 917,474 |